Italia markets close in 7 hours 25 minutes
FTSE MIB
33.590,71 +48,73 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,12 +0,22 (+0,27%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240705C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00057000 | 2024-06-24 2:22PM EDT | 57.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00058000 | 2024-06-20 10:57AM EDT | 58.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240705C00059000 | 2024-06-25 1:05PM EDT | 59.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00060000 | 2024-06-25 1:05PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00061000 | 2024-06-25 1:07PM EDT | 61.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00062000 | 2024-06-25 1:07PM EDT | 62.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240705C00063000 | 2024-06-25 1:09PM EDT | 63.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00064000 | 2024-06-25 1:09PM EDT | 64.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240705C00065000 | 2024-06-25 1:10PM EDT | 65.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00066000 | 2024-06-25 1:10PM EDT | 66.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00067000 | 2024-06-21 10:22AM EDT | 67.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00068000 | 2024-06-21 11:58AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COHR240705C00069000 | 2024-06-26 11:11AM EDT | 69.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705C00071000 | 2024-06-25 3:07PM EDT | 71.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| COHR240705C00072000 | 2024-06-26 2:50PM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COHR240705C00073000 | 2024-06-12 2:37PM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR240705C00074000 | 2024-06-26 10:18AM EDT | 74.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR240705C00075000 | 2024-06-26 1:01PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COHR240705C00076000 | 2024-06-24 10:52AM EDT | 76.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COHR240705C00079000 | 2024-06-26 1:17PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COHR240705C00080000 | 2024-06-26 12:09PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240705C00082000 | 2024-06-18 10:35AM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240705C00083000 | 2024-06-18 9:34AM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHR240705C00090000 | 2024-06-24 3:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00047000 | 2024-05-31 2:10PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240705P00049000 | 2024-06-24 9:44AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COHR240705P00052000 | 2024-06-25 10:10AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240705P00053000 | 2024-06-26 11:38AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COHR240705P00054000 | 2024-06-26 3:51PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COHR240705P00055000 | 2024-06-26 3:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 56.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | - | 6 | 138.87% |
| COHR240705P00057000 | 2024-06-03 2:32PM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240705P00059000 | 2024-06-03 2:32PM EDT | 59.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240705P00061000 | 2024-06-26 3:37PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240705P00063000 | 2024-06-20 10:11AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240705P00064000 | 2024-06-17 9:35AM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COHR240705P00066000 | 2024-06-06 1:42PM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240705P00067000 | 2024-06-25 12:27PM EDT | 67.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240705P00069000 | 2024-06-25 10:40AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COHR240705P00070000 | 2024-06-24 3:38PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COHR240705P00071000 | 2024-06-26 11:49AM EDT | 71.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705P00072000 | 2024-06-26 11:49AM EDT | 72.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240705P00075000 | 2024-06-25 11:05AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.