Italia markets close in 42 minutes
FTSE MIB
33.362,12 -179,86 (-0,54%) Dow Jones
39.235,34 +107,54 (+0,27%) Nasdaq
17.833,77 +28,62 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,80 +0,90 (+1,11%) Bitcoin EUR
57.856,23 +231,63 (+0,40%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712C00050000 | 2024-06-25 1:32PM EDT | 50.00 | 21.40 | 18.70 | 21.40 | 0.00 | - | 2 | 2 | 135.35% |
| COHR240712C00055000 | 2024-06-25 1:32PM EDT | 55.00 | 16.41 | 15.10 | 17.30 | 0.00 | - | 2 | 2 | 98.54% |
| COHR240712C00057000 | 2024-06-14 1:16PM EDT | 57.00 | 15.32 | 13.30 | 15.60 | 0.00 | - | 1 | 1 | 96.53% |
| COHR240712C00058000 | 2024-05-30 2:17PM EDT | 58.00 | 3.70 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 85.99% |
| COHR240712C00059000 | 2024-06-14 1:26PM EDT | 59.00 | 13.59 | 10.80 | 13.50 | 0.00 | - | 1 | 0 | 75.54% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 60.00 | 7.29 | 10.30 | 12.10 | 0.00 | - | 2 | 3 | 72.02% |
| COHR240712C00061000 | 2024-05-31 2:49PM EDT | 61.00 | 1.33 | 9.40 | 10.00 | 0.00 | - | 1 | 1 | 60.16% |
| COHR240712C00062000 | 2024-06-25 2:01PM EDT | 62.00 | 10.00 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 53.52% |
| COHR240712C00063000 | 2024-06-04 3:45PM EDT | 63.00 | 5.47 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 53.37% |
| COHR240712C00064000 | 2024-06-04 3:45PM EDT | 64.00 | 5.01 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 48.24% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 65.00 | 1.26 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 45.65% |
| COHR240712C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 5.80 | 4.90 | 5.40 | +2.70 | +87.10% | 1 | 2 | 44.87% |
| COHR240712C00067000 | 2024-06-20 11:27AM EDT | 67.00 | 6.00 | 4.30 | 4.70 | 0.00 | - | - | 3 | 45.19% |
| COHR240712C00068000 | 2024-06-26 1:16PM EDT | 68.00 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 44.43% |
| COHR240712C00069000 | 2024-06-25 11:00AM EDT | 69.00 | 5.48 | 3.00 | 3.40 | 0.00 | - | 3 | 9 | 44.48% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 3.13 | 2.50 | 2.70 | 0.00 | - | 6 | 7 | 41.77% |
| COHR240712C00072000 | 2024-06-27 10:17AM EDT | 72.00 | 1.65 | 1.60 | 1.75 | -0.90 | -35.29% | 2 | 192 | 40.89% |
| COHR240712C00073000 | 2024-06-25 2:58PM EDT | 73.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 4 | 264 | 41.90% |
| COHR240712C00074000 | 2024-06-25 11:52AM EDT | 74.00 | 2.38 | 1.00 | 1.15 | 0.00 | - | 5 | 71 | 41.92% |
| COHR240712C00075000 | 2024-06-26 10:18AM EDT | 75.00 | 1.48 | 0.80 | 0.90 | 0.00 | - | 3 | 19 | 41.92% |
| COHR240712C00076000 | 2024-06-25 2:58PM EDT | 76.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 3 | 4 | 43.21% |
| COHR240712C00077000 | 2024-06-25 3:07PM EDT | 77.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 13 | 502 | 43.75% |
| COHR240712C00078000 | 2024-06-27 10:08AM EDT | 78.00 | 0.41 | 0.30 | 0.50 | -0.18 | -30.51% | 2 | 19 | 44.92% |
| COHR240712C00080000 | 2024-06-10 2:54PM EDT | 80.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 105 | 118 | 47.17% |
| COHR240712C00081000 | 2024-06-18 1:28PM EDT | 81.00 | 1.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 48.44% |
| COHR240712C00085000 | 2024-06-10 10:59AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 64.75% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712P00054000 | 2024-06-25 12:30PM EDT | 54.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | 3 | 4 | 119.34% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 55.00 | 1.51 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 101.86% |
| COHR240712P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 79.59% |
| COHR240712P00057000 | 2024-06-18 3:44PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| COHR240712P00058000 | 2024-05-31 2:49PM EDT | 58.00 | 3.78 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
| COHR240712P00059000 | 2024-06-07 3:12PM EDT | 59.00 | 0.87 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 65.33% |
| COHR240712P00060000 | 2024-06-24 10:28AM EDT | 60.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| COHR240712P00061000 | 2024-06-14 10:42AM EDT | 61.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 49.41% |
| COHR240712P00062000 | 2024-06-04 3:45PM EDT | 62.00 | 2.09 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 45.12% |
| COHR240712P00063000 | 2024-06-04 3:45PM EDT | 63.00 | 2.59 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 44.73% |
| COHR240712P00064000 | 2024-06-04 3:20PM EDT | 64.00 | 3.10 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 43.36% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 2.60 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 42.68% |
| COHR240712P00066000 | 2024-06-21 2:50PM EDT | 66.00 | 0.86 | 0.60 | 0.75 | 0.00 | - | 22 | 21 | 41.07% |
| COHR240712P00067000 | 2024-06-25 3:59PM EDT | 67.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 4 | 41.85% |
| COHR240712P00068000 | 2024-06-25 3:58PM EDT | 68.00 | 1.05 | 1.10 | 1.35 | 0.00 | - | 8 | 9 | 41.36% |
| COHR240712P00069000 | 2024-06-25 3:59PM EDT | 69.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 9 | 10 | 39.80% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 70.00 | 2.85 | 1.90 | 2.15 | 0.00 | - | 20 | 21 | 40.67% |
| COHR240712P00071000 | 2024-06-26 9:33AM EDT | 71.00 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 4 | 40.36% |
| COHR240712P00072000 | 2024-06-25 10:19AM EDT | 72.00 | 2.05 | 2.95 | 3.30 | 0.00 | - | 4 | 4 | 41.50% |
| COHR240712P00074000 | 2024-06-25 11:52AM EDT | 74.00 | 2.62 | 4.30 | 4.60 | 0.00 | - | 8 | 10 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.