Italia markets close in 38 minutes
FTSE MIB
33.368,40 -173,58 (-0,52%) Dow Jones
39.226,97 +99,17 (+0,25%) Nasdaq
17.808,88 +3,73 (+0,02%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,80 +0,90 (+1,11%) Bitcoin EUR
57.728,45 +34,75 (+0,06%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 28.08 | 23.90 | 27.60 | 0.00 | - | - | 1 | 103.32% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 7.90 | 10.10 | 0.00 | - | 1 | 2 | 58.55% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 57.76% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 6.40 | 8.60 | 0.00 | - | 1 | 3 | 56.57% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 5.70 | 7.30 | 0.00 | - | - | 1 | 51.49% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 5.00 | 5.80 | 0.00 | - | - | 1 | 50.39% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 4.50 | 5.30 | 0.00 | - | 1 | 31 | 51.44% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 51.95% |
| COHR240726C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 4.54 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 49.44% |
| COHR240726C00072000 | 2024-06-26 2:02PM EDT | 72.00 | 3.10 | 2.30 | 2.90 | 0.00 | - | 1 | 3 | 45.51% |
| COHR240726C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 2.95 | 1.95 | 2.45 | 0.00 | - | 1 | 3 | 44.63% |
| COHR240726C00074000 | 2024-06-26 9:59AM EDT | 74.00 | 2.55 | 1.75 | 2.20 | 0.00 | - | 2 | 3 | 45.80% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 75.00 | 2.60 | 1.45 | 1.95 | 0.00 | - | 3 | 7 | 46.56% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 0.85 | 2.35 | 0.00 | - | 2 | 3 | 52.39% |
| COHR240726C00079000 | 2024-06-18 3:01PM EDT | 79.00 | 2.60 | 0.70 | 1.00 | 0.00 | - | - | 1 | 45.87% |
| COHR240726C00081000 | 2024-06-17 10:53AM EDT | 81.00 | 1.25 | 0.50 | 0.85 | 0.00 | - | - | 1 | 48.76% |
| COHR240726C00085000 | 2024-06-26 10:24AM EDT | 85.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 3 | 5 | 47.85% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-24 9:30AM EDT | 57.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.15 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.20 | 0.35 | 0.00 | - | - | 1 | 45.51% |
| COHR240726P00060000 | 2024-06-27 10:28AM EDT | 60.00 | 0.30 | 0.30 | 0.45 | -0.97 | -76.38% | 45 | 1 | 45.12% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 45.41% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 51.51% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 46.88% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 45.26% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.95 | 1.50 | 0.00 | - | - | 1 | 45.65% |
| COHR240726P00066000 | 2024-06-10 12:03PM EDT | 66.00 | 3.43 | 1.25 | 1.75 | 0.00 | - | - | 1 | 44.65% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 71.00 | 3.60 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 41.16% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 72.00 | 4.10 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 41.38% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 73.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 41.04% |
| COHR240726P00074000 | 2024-06-18 3:32PM EDT | 74.00 | 3.60 | 5.00 | 5.80 | 0.00 | - | - | 2 | 44.09% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 75.00 | 3.97 | 5.60 | 6.70 | 0.00 | - | - | 4 | 46.83% |
© 2024 Yahoo. Tutti i diritti riservati.