Italia markets open in 7 hours 50 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.642,35 +131,07 (+0,22%) CMC Crypto 200
1.342,99 +40,91 (+3,14%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240802C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.65 | 11.20 | 15.30 | 0.00 | - | - | 0 | 51.12% |
| COHR240802C00067000 | 2024-06-14 11:46AM EDT | 67.00 | 7.02 | 6.50 | 9.00 | 0.00 | - | - | 1 | 51.17% |
| COHR240802C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 5.54 | 5.70 | 7.60 | 0.00 | - | - | 1 | 53.44% |
| COHR240802C00070000 | 2024-06-27 1:53PM EDT | 70.00 | 5.20 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 48.98% |
| COHR240802C00072000 | 2024-06-21 2:41PM EDT | 72.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 7 | 7 | 47.49% |
| COHR240802C00073000 | 2024-06-28 9:54AM EDT | 73.00 | 4.10 | 3.50 | 4.10 | 0.00 | - | 1 | 14 | 48.41% |
| COHR240802C00076000 | 2024-06-25 10:36AM EDT | 76.00 | 3.05 | 2.30 | 2.80 | 0.00 | - | 1 | 436 | 47.49% |
| COHR240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.60 | 0.10 | 2.30 | 0.00 | - | - | 1 | 66.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240802P00057000 | 2024-06-26 2:07PM EDT | 57.00 | 0.38 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 68.07% |
| COHR240802P00060000 | 2024-06-26 2:07PM EDT | 60.00 | 0.50 | 0.15 | 2.10 | 0.00 | - | - | 1 | 65.45% |
| COHR240802P00069000 | 2024-06-21 9:50AM EDT | 69.00 | 4.37 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 46.41% |
| COHR240802P00071000 | 2024-06-21 2:19PM EDT | 71.00 | 3.90 | 2.35 | 3.10 | 0.00 | - | 5 | 5 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.