Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240809C00069000 | 2024-06-28 9:30AM EDT | 69.00 | 6.17 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 61.89% |
COHR240809C00074000 | 2024-07-05 9:30AM EDT | 74.00 | 4.50 | 4.30 | 5.90 | +0.90 | +25.00% | 1 | 1 | 52.52% |
COHR240809C00082000 | 2024-06-27 1:54PM EDT | 82.00 | 1.20 | 1.40 | 2.85 | 0.00 | - | - | 1 | 51.66% |