Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
29.00 | 0.00 | - | 1 | 115 | 45.00 | 0.33 | 0.00 | - | 25 | 87 |
25.00 | 0.00 | - | 1 | 65 | 50.00 | 0.30 | 0.00 | - | 3 | 44 |
19.64 | 0.00 | - | 4 | 190 | 55.00 | 0.60 | 0.00 | - | 4 | 283 |
14.00 | 0.00 | - | 1 | 240 | 60.00 | 1.95 | 0.00 | - | 17 | 165 |
12.30 | 0.00 | - | 4 | 121 | 65.00 | 2.55 | 0.00 | - | 45 | 497 |
7.90 | 0.00 | - | 12 | 3,072 | 70.00 | 4.70 | 0.00 | - | 94 | 654 |
4.80 | 0.00 | - | 55 | 975 | 75.00 | 7.40 | 0.00 | - | 381 | 213 |
3.60 | 0.00 | - | 143 | 325 | 80.00 | 10.70 | 0.00 | - | 1 | 1 |
2.15 | 0.00 | - | 2 | 321 | 85.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 424 | 90.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 99 | 95.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |