Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,33 -745,05 (-1,30%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 35.00 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 78.03% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 72.68% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 49.22% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 15.00 | 23.10 | 26.70 | 0.00 | - | 20 | 26 | 66.33% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 55.00 | 16.60 | 18.80 | 22.00 | 0.00 | - | 1 | 160 | 58.69% |
| COHR241115C00060000 | 2024-06-24 12:48PM EDT | 60.00 | 16.30 | 16.20 | 18.90 | 0.00 | - | 1 | 204 | 62.43% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 65.00 | 12.30 | 12.20 | 14.30 | 0.00 | - | 2 | 216 | 53.49% |
| COHR241115C00070000 | 2024-06-21 10:20AM EDT | 70.00 | 9.75 | 10.70 | 13.20 | 0.00 | - | 463 | 777 | 61.01% |
| COHR241115C00075000 | 2024-06-27 11:36AM EDT | 75.00 | 7.70 | 8.80 | 9.30 | 0.00 | - | 17 | 984 | 56.67% |
| COHR241115C00080000 | 2024-06-13 2:30PM EDT | 80.00 | 6.00 | 7.00 | 7.40 | 0.00 | - | 200 | 216 | 56.31% |
| COHR241115C00085000 | 2024-06-18 11:05AM EDT | 85.00 | 6.60 | 4.80 | 5.90 | 0.00 | - | 5 | 51 | 54.05% |
| COHR241115C00090000 | 2024-06-25 2:58PM EDT | 90.00 | 4.00 | 3.80 | 6.20 | 0.00 | - | 7 | 32 | 59.07% |
| COHR241115C00095000 | 2024-06-25 2:58PM EDT | 95.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 24 | 545 | 55.35% |
| COHR241115C00100000 | 2024-06-25 10:50AM EDT | 100.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | 3 | 116 | 55.54% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | - | 2 | 90.43% |
| COHR241115P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 0.55 | 0.10 | 1.85 | 0.00 | - | 1 | 367 | 71.48% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.38 | 0.75 | 0.95 | 0.00 | - | 2 | 153 | 57.59% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 50.00 | 2.25 | 1.20 | 1.55 | 0.00 | - | 243 | 303 | 54.39% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 55.00 | 2.55 | 1.85 | 2.50 | 0.00 | - | 41 | 120 | 51.83% |
| COHR241115P00060000 | 2024-06-27 1:18PM EDT | 60.00 | 3.61 | 3.30 | 3.70 | 0.00 | - | 3 | 84 | 50.98% |
| COHR241115P00065000 | 2024-06-28 1:11PM EDT | 65.00 | 5.30 | 5.10 | 5.50 | +0.60 | +12.77% | 10 | 104 | 50.40% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 70.00 | 7.50 | 7.30 | 7.70 | 0.00 | - | 16 | 327 | 50.65% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 75.00 | 10.80 | 10.00 | 10.30 | 0.00 | - | 2 | 91 | 49.46% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 80.00 | 16.30 | 13.00 | 13.50 | 0.00 | - | 3 | 82 | 49.33% |
| COHR241115P00085000 | 2024-06-20 10:20AM EDT | 85.00 | 17.20 | 15.60 | 18.20 | 0.00 | - | 1 | 40 | 55.88% |
© 2024 Yahoo. Tutti i diritti riservati.