Italia markets open in 1 hour 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.707,85 +534,70 (+1,36%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.276,89 +27,77 (+2,22%)
(COHR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
| 18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
| 37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
| 25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.11 | 0.00 | - | 10 | 225 |
| 44.77 | 0.00 | - | 1 | 46 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
| 37.40 | 0.00 | - | 4 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
| 32.69 | 0.00 | - | 5 | 263 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
| 25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.28 | 0.00 | - | 60 | 1,401 |
| 25.18 | 0.00 | - | 2 | 959 | 50.00 | 2.05 | 0.00 | - | 60 | 1,757 |
| 21.35 | 0.00 | - | 1 | 249 | 55.00 | 3.54 | 0.00 | - | 2 | 201 |
| 17.60 | 0.00 | - | 43 | 444 | 60.00 | 4.99 | 0.00 | - | 1 | 87 |
| 13.13 | 0.00 | - | 1 | 470 | 65.00 | 6.90 | 0.00 | - | 10 | 249 |
| 12.10 | 0.00 | - | 1 | 347 | 70.00 | 7.70 | 0.00 | - | 481 | 403 |
| 11.51 | 0.00 | - | 193 | 675 | 75.00 | 11.25 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 8 | 565 | 80.00 | 16.60 | 0.00 | - | 3 | 64 |
| 7.50 | 0.00 | - | 3 | 414 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 70 | 167 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 290 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.