Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 2.20 | 0.00 | - | 19 | 16 |
- | - | - | - | - | 50.00 | 2.57 | 0.00 | - | 1 | 1 |
18.30 | 0.00 | - | 1 | 2 | 60.00 | 4.81 | 0.00 | - | 1 | 102 |
16.52 | +0.77 | +4.89% | 1 | 19 | 65.00 | - | - | - | - | - |
12.75 | 0.00 | - | 20 | 25 | 70.00 | 9.50 | 0.00 | - | 15 | 21 |
11.78 | +0.68 | +6.13% | 1 | 189 | 75.00 | 11.90 | -0.70 | -5.56% | 17 | 16 |
9.40 | 0.00 | - | 60 | 80 | 80.00 | - | - | - | - | - |
8.70 | +1.20 | +16.00% | 2 | 115 | 85.00 | - | - | - | - | - |
6.70 | -0.30 | -4.29% | 106 | 37 | 90.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 25 | 95.00 | - | - | - | - | - |
5.40 | 0.00 | - | 38 | 268 | 100.00 | - | - | - | - | - |