Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,73 -1.208,90 (-2,09%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 21.23 | 26.00 | 30.50 | 0.00 | - | 2 | 5 | 63.98% |
| COHR250516C00065000 | 2024-06-25 9:55AM EDT | 65.00 | 18.33 | 16.40 | 18.80 | 0.00 | - | 3 | 40 | 53.18% |
| COHR250516C00070000 | 2024-06-28 11:34AM EDT | 70.00 | 16.20 | 14.30 | 17.60 | +1.04 | +6.86% | 1 | 7 | 55.65% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 75.00 | 13.14 | 13.60 | 15.50 | 0.00 | - | 29 | 40 | 57.84% |
| COHR250516C00080000 | 2024-06-18 2:02PM EDT | 80.00 | 13.30 | 11.70 | 13.50 | 0.00 | - | 1 | 20 | 57.04% |
| COHR250516C00085000 | 2024-06-28 12:36PM EDT | 85.00 | 10.25 | 10.10 | 11.10 | +0.75 | +7.89% | 1 | 9 | 55.29% |
| COHR250516C00090000 | 2024-06-26 2:31PM EDT | 90.00 | 8.30 | 7.20 | 9.10 | 0.00 | - | 10 | 14 | 51.12% |
| COHR250516C00100000 | 2024-06-18 10:08AM EDT | 100.00 | 7.30 | 6.30 | 8.00 | 0.00 | - | 3 | 272 | 55.55% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 3.38 | 1.30 | 3.50 | 0.00 | - | 5 | 1 | 50.61% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 55.00 | 6.10 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 48.80% |
| COHR250516P00060000 | 2024-06-18 3:56PM EDT | 60.00 | 6.30 | 5.30 | 7.50 | 0.00 | - | 4 | 39 | 52.16% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 65.00 | 8.60 | 7.40 | 9.00 | 0.00 | - | - | 1 | 48.52% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 13.50 | 11.40 | 13.40 | 0.00 | - | 1 | 7 | 44.09% |
| COHR250516P00080000 | 2024-06-14 11:29AM EDT | 80.00 | 16.40 | 14.90 | 16.70 | 0.00 | - | 2 | 3 | 44.39% |
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 95.00 | 30.10 | 25.50 | 28.60 | 0.00 | - | - | 1 | 47.41% |
© 2024 Yahoo. Tutti i diritti riservati.