Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240705C00073000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.25 | 0.00 | - | 7 | 35 | 37.45% |
COHR240712C00073000 | 2024-06-28 12:08PM EDT | 2024-07-12 | 2.20 | 1.95 | 2.10 | +0.30 | +15.79% | 3 | 264 | 41.55% |
COHR240726C00073000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 2.95 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 45.61% |
COHR240802C00073000 | 2024-06-21 2:19PM EDT | 2024-08-02 | 4.10 | 3.40 | 4.10 | +0.50 | +13.89% | 1 | 13 | 48.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240726P00073000 | 2024-06-21 2:08PM EDT | 2024-07-26 | 4.70 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 41.38% |