Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240705C00078000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.25 | -1.05 | -87.50% | 2 | 15 | 43.85% |
COHR240712C00078000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 0.41 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 42.63% |
COHR240726C00078000 | 2024-06-20 3:24PM EDT | 2024-07-26 | 1.50 | 1.25 | 1.70 | 0.00 | - | 2 | 3 | 46.39% |