Italia markets close in 6 hours 31 minutes
FTSE MIB
33.838,03 +91,37 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.991,51 +744,33 (+1,40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00090000 | 2024-05-01 9:35AM EDT | 90.00 | 111.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 79.20 | 82.95 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00140000 | 2024-04-30 3:08PM EDT | 140.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00145000 | 2024-05-01 10:24AM EDT | 145.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510C00150000 | 2024-04-30 3:50PM EDT | 150.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00160000 | 2024-05-01 10:24AM EDT | 160.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00165000 | 2024-05-01 10:44AM EDT | 165.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240510C00175000 | 2024-05-01 3:41PM EDT | 175.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240510C00180000 | 2024-05-01 3:54PM EDT | 180.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240510C00185000 | 2024-04-30 11:26AM EDT | 185.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00190000 | 2024-05-01 3:13PM EDT | 190.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240510C00195000 | 2024-05-01 1:33PM EDT | 195.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240510C00197500 | 2024-05-01 3:44PM EDT | 197.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| COIN240510C00200000 | 2024-05-01 3:49PM EDT | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| COIN240510C00202500 | 2024-05-01 3:54PM EDT | 202.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| COIN240510C00205000 | 2024-05-01 3:52PM EDT | 205.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| COIN240510C00207500 | 2024-05-01 3:58PM EDT | 207.50 | 17.09 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| COIN240510C00210000 | 2024-05-01 3:57PM EDT | 210.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| COIN240510C00212500 | 2024-05-01 3:58PM EDT | 212.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| COIN240510C00215000 | 2024-05-01 3:59PM EDT | 215.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 3.13% |
| COIN240510C00217500 | 2024-05-01 3:53PM EDT | 217.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| COIN240510C00220000 | 2024-05-01 3:53PM EDT | 220.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| COIN240510C00222500 | 2024-05-01 3:33PM EDT | 222.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| COIN240510C00225000 | 2024-05-01 3:59PM EDT | 225.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| COIN240510C00227500 | 2024-05-01 3:57PM EDT | 227.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| COIN240510C00230000 | 2024-05-01 3:59PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| COIN240510C00232500 | 2024-05-01 3:56PM EDT | 232.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| COIN240510C00235000 | 2024-05-01 3:59PM EDT | 235.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| COIN240510C00237500 | 2024-05-01 3:58PM EDT | 237.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| COIN240510C00240000 | 2024-05-01 3:59PM EDT | 240.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 25.00% |
| COIN240510C00242500 | 2024-05-01 2:45PM EDT | 242.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| COIN240510C00245000 | 2024-05-01 3:52PM EDT | 245.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| COIN240510C00247500 | 2024-05-01 2:22PM EDT | 247.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| COIN240510C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| COIN240510C00252500 | 2024-05-01 3:39PM EDT | 252.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| COIN240510C00255000 | 2024-05-01 3:55PM EDT | 255.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| COIN240510C00260000 | 2024-05-01 3:57PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| COIN240510C00265000 | 2024-05-01 3:59PM EDT | 265.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| COIN240510C00270000 | 2024-05-01 3:37PM EDT | 270.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| COIN240510C00275000 | 2024-05-01 3:58PM EDT | 275.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| COIN240510C00280000 | 2024-05-01 3:54PM EDT | 280.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 50.00% |
| COIN240510C00285000 | 2024-05-01 3:28PM EDT | 285.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COIN240510C00290000 | 2024-05-01 3:43PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240510C00295000 | 2024-05-01 2:33PM EDT | 295.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| COIN240510C00300000 | 2024-05-01 3:58PM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| COIN240510C00305000 | 2024-05-01 2:28PM EDT | 305.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240510C00310000 | 2024-05-01 3:22PM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN240510C00315000 | 2024-05-01 3:50PM EDT | 315.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240510C00320000 | 2024-05-01 3:28PM EDT | 320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| COIN240510C00325000 | 2024-05-01 2:18PM EDT | 325.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240510C00330000 | 2024-05-01 1:39PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240510C00335000 | 2024-05-01 10:53AM EDT | 335.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00340000 | 2024-05-01 9:38AM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240510C00345000 | 2024-04-30 3:38PM EDT | 345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510C00350000 | 2024-05-01 3:47PM EDT | 350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| COIN240510C00360000 | 2024-05-01 2:47PM EDT | 360.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00370000 | 2024-05-01 9:31AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00380000 | 2024-04-30 11:17AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00400000 | 2024-05-01 3:29PM EDT | 400.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240510C00410000 | 2024-05-01 12:10PM EDT | 410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00420000 | 2024-05-01 3:11PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240510C00430000 | 2024-05-01 3:51PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240510C00450000 | 2024-05-01 2:07PM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240510C00470000 | 2024-05-01 10:51AM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240510C00520000 | 2024-05-01 3:59PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510P00100000 | 2024-05-01 2:51PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| COIN240510P00105000 | 2024-05-01 2:27PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240510P00110000 | 2024-05-01 3:49PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| COIN240510P00115000 | 2024-05-01 3:42PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| COIN240510P00120000 | 2024-05-01 2:12PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240510P00125000 | 2024-05-01 3:58PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510P00130000 | 2024-05-01 9:38AM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510P00135000 | 2024-05-01 2:41PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510P00140000 | 2024-05-01 2:38PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240510P00145000 | 2024-05-01 2:38PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240510P00150000 | 2024-05-01 3:38PM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| COIN240510P00155000 | 2024-05-01 3:41PM EDT | 155.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240510P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| COIN240510P00165000 | 2024-05-01 3:57PM EDT | 165.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| COIN240510P00170000 | 2024-05-01 3:59PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| COIN240510P00175000 | 2024-05-01 3:58PM EDT | 175.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| COIN240510P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| COIN240510P00185000 | 2024-05-01 3:53PM EDT | 185.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| COIN240510P00190000 | 2024-05-01 3:58PM EDT | 190.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| COIN240510P00195000 | 2024-05-01 3:53PM EDT | 195.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| COIN240510P00197500 | 2024-05-01 3:59PM EDT | 197.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| COIN240510P00200000 | 2024-05-01 3:59PM EDT | 200.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| COIN240510P00202500 | 2024-05-01 3:23PM EDT | 202.50 | 9.52 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| COIN240510P00205000 | 2024-05-01 3:58PM EDT | 205.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| COIN240510P00207500 | 2024-05-01 3:55PM EDT | 207.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| COIN240510P00210000 | 2024-05-01 3:58PM EDT | 210.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.10% |
| COIN240510P00212500 | 2024-05-01 3:57PM EDT | 212.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| COIN240510P00215000 | 2024-05-01 3:53PM EDT | 215.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| COIN240510P00217500 | 2024-05-01 3:36PM EDT | 217.50 | 17.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240510P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN240510P00222500 | 2024-05-01 1:30PM EDT | 222.50 | 24.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510P00225000 | 2024-05-01 3:30PM EDT | 225.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240510P00227500 | 2024-05-01 1:10PM EDT | 227.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510P00230000 | 2024-05-01 2:40PM EDT | 230.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| COIN240510P00232500 | 2024-05-01 2:44PM EDT | 232.50 | 24.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240510P00235000 | 2024-05-01 2:43PM EDT | 235.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240510P00237500 | 2024-05-01 9:52AM EDT | 237.50 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00240000 | 2024-05-01 2:15PM EDT | 240.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240510P00242500 | 2024-05-01 2:04PM EDT | 242.50 | 38.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240510P00245000 | 2024-05-01 2:04PM EDT | 245.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240510P00247500 | 2024-04-30 3:46PM EDT | 247.50 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00250000 | 2024-05-01 3:23PM EDT | 250.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN240510P00255000 | 2024-05-01 3:48PM EDT | 255.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240510P00260000 | 2024-04-30 3:32PM EDT | 260.00 | 58.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240510P00265000 | 2024-05-01 2:39PM EDT | 265.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00270000 | 2024-05-01 2:44PM EDT | 270.00 | 55.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510P00290000 | 2024-04-30 11:24AM EDT | 290.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.