Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.906,88 +724,77 (+1,27%) CMC Crypto 200
1.343,24 +43,14 (+3,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.77 | -6.51 | -5.75% | 9 | 115 | 100.00 | 0.03 | -0.01 | -25.00% | 29 | 1,015 |
| 105.39 | +5.59 | +5.60% | 1 | 4 | 105.00 | 0.03 | -0.07 | -70.00% | 1 | 132 |
| 107.35 | 0.00 | - | 1 | 17 | 110.00 | 0.01 | -0.01 | -50.00% | 5 | 921 |
| 105.48 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | -0.03 | -37.50% | 3 | 2,200 |
| 90.01 | -16.35 | -15.37% | 5 | 18 | 120.00 | 0.03 | 0.00 | - | 5 | 1,557 |
| 97.79 | 0.00 | - | 9 | 18 | 125.00 | 0.06 | +0.03 | +100.00% | 1 | 714 |
| 83.00 | -2.87 | -3.34% | 1 | 10 | 130.00 | 0.03 | -0.02 | -40.00% | 3 | 636 |
| 93.29 | 0.00 | - | 1 | 12 | 135.00 | 0.05 | 0.00 | - | 20 | 552 |
| 72.53 | -6.52 | -8.25% | 7 | 44 | 140.00 | 0.05 | -0.01 | -16.67% | 10 | 228 |
| 67.27 | 0.00 | - | 1 | 37 | 145.00 | 0.07 | 0.00 | - | 23 | 427 |
| 60.72 | +1.98 | +3.37% | 1 | 81 | 150.00 | 0.09 | 0.00 | - | 723 | 2,310 |
| 74.53 | 0.00 | - | 1 | 37 | 155.00 | 0.11 | 0.00 | - | 44 | 1,131 |
| 58.00 | 0.00 | - | 22 | 26 | 160.00 | 0.13 | +0.01 | +8.33% | 20 | 1,244 |
| 45.08 | -11.28 | -20.01% | 1 | 41 | 165.00 | 0.18 | +0.02 | +12.50% | 297 | 1,747 |
| 46.00 | 0.00 | - | 8 | 75 | 170.00 | 0.22 | -0.07 | -24.14% | 117 | 1,484 |
| 40.30 | 0.00 | - | 1 | 51 | 175.00 | 0.40 | -0.06 | -13.04% | 178 | 2,162 |
| 31.37 | -23.13 | -42.44% | 2 | 235 | 180.00 | 0.55 | -0.14 | -20.29% | 583 | 1,585 |
| 27.90 | -0.09 | -0.32% | 3 | 385 | 185.00 | 0.88 | -0.25 | -22.12% | 591 | 1,254 |
| 23.40 | -0.04 | -0.17% | 2 | 396 | 190.00 | 1.50 | -0.30 | -16.67% | 719 | 1,477 |
| 18.40 | -1.83 | -9.05% | 6 | 289 | 195.00 | 2.20 | -0.39 | -15.06% | 444 | 830 |
| 17.05 | -2.28 | -11.80% | 2 | 111 | 197.50 | 2.59 | -0.81 | -23.82% | 144 | 295 |
| 14.75 | -0.80 | -5.14% | 167 | 634 | 200.00 | 3.51 | -0.39 | -10.00% | 1,280 | 2,674 |
| 14.20 | -0.20 | -1.39% | 22 | 106 | 202.50 | 4.31 | -0.14 | -3.15% | 131 | 266 |
| 11.24 | -2.41 | -17.66% | 309 | 189 | 205.00 | 5.30 | -0.20 | -3.64% | 624 | 542 |
| 9.50 | -1.50 | -13.64% | 409 | 66 | 207.50 | 6.30 | -0.24 | -3.67% | 161 | 128 |
| 8.23 | -1.67 | -16.87% | 786 | 831 | 210.00 | 7.50 | -0.57 | -7.06% | 464 | 1,587 |
| 6.95 | -1.35 | -16.27% | 511 | 244 | 212.50 | 8.85 | -0.45 | -4.84% | 139 | 344 |
| 5.90 | -1.30 | -18.06% | 958 | 500 | 215.00 | 10.30 | -0.50 | -4.63% | 268 | 1,490 |
| 5.30 | -1.00 | -15.87% | 1,212 | 217 | 217.50 | 11.80 | -0.01 | -0.08% | 57 | 162 |
| 4.22 | -1.23 | -22.57% | 3,291 | 1,079 | 220.00 | 13.25 | -0.04 | -0.30% | 133 | 1,129 |
| 3.60 | -1.12 | -23.73% | 149 | 388 | 222.50 | 15.05 | -0.13 | -0.86% | 5 | 307 |
| 3.00 | -1.05 | -25.93% | 460 | 820 | 225.00 | 17.35 | -0.20 | -1.14% | 67 | 244 |
| 2.65 | -0.85 | -24.29% | 1,019 | 503 | 227.50 | 19.20 | +0.66 | +3.56% | 28 | 150 |
| 2.14 | -0.86 | -28.67% | 1,333 | 1,931 | 230.00 | 21.35 | +0.65 | +3.14% | 90 | 844 |
| 1.70 | -0.99 | -36.80% | 132 | 438 | 232.50 | 23.72 | +2.22 | +10.33% | 2 | 56 |
| 1.40 | -0.75 | -34.88% | 1,065 | 868 | 235.00 | 26.03 | +1.65 | +6.77% | 54 | 118 |
| 1.25 | -0.60 | -32.43% | 118 | 395 | 237.50 | 27.16 | +0.78 | +2.96% | 2 | 102 |
| 0.98 | -0.63 | -39.13% | 698 | 2,382 | 240.00 | 29.63 | +0.60 | +2.07% | 19 | 609 |
| 0.81 | -0.76 | -48.41% | 168 | 237 | 242.50 | 36.30 | 0.00 | - | 1 | 30 |
| 0.70 | -0.56 | -44.44% | 859 | 480 | 245.00 | 35.71 | +2.55 | +7.69% | 1 | 30 |
| 0.48 | -0.36 | -42.86% | 1,138 | 6,076 | 250.00 | 39.98 | +1.78 | +4.66% | 17 | 708 |
| 0.35 | -0.25 | -41.67% | 217 | 460 | 255.00 | 44.51 | +2.82 | +6.76% | 3 | 102 |
| 0.26 | -0.22 | -45.83% | 841 | 22,871 | 260.00 | 49.76 | +1.09 | +2.24% | 5 | 340 |
| 0.22 | -0.17 | -43.59% | 80 | 837 | 265.00 | 46.00 | 0.00 | - | 1 | 33 |
| 0.16 | -0.12 | -42.86% | 474 | 2,684 | 270.00 | 57.20 | -1.80 | -3.05% | 3 | 177 |
| 0.12 | -0.11 | -47.83% | 65 | 526 | 275.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.10 | -0.09 | -47.37% | 1,018 | 3,619 | 280.00 | 68.15 | +1.25 | +1.87% | 68 | 16 |
| 0.07 | -0.05 | -41.67% | 75 | 533 | 285.00 | 74.60 | 0.00 | - | 20 | 0 |
| 0.06 | -0.13 | -68.42% | 46 | 998 | 290.00 | 78.18 | +2.03 | +2.67% | 26 | 13 |
| 0.03 | -0.07 | -70.00% | 33 | 290 | 295.00 | 79.48 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 269 | 4,626 | 300.00 | 92.97 | +16.46 | +21.51% | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 3 | 301 | 305.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 14 | 972 | 310.00 | 94.10 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 165 | 315.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 17 | 1,153 | 320.00 | 76.60 | 0.00 | - | 25 | 0 |
| 0.04 | -0.04 | -50.00% | 13 | 1,295 | 330.00 | 100.20 | 0.00 | - | 2 | 0 |
| 0.12 | +0.06 | +100.00% | 1 | 798 | 340.00 | 89.85 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 2,008 | 350.00 | 136.80 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 81 | 455 | 360.00 | 146.64 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 4 | 480 | 370.00 | 148.01 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 13 | 860 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 320 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,441 | 400.00 | 167.06 | 0.00 | - | 4 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 141 | 410.00 | 168.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 230 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 172 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 123 | 440.00 | 226.55 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 38 | 744 | 450.00 | 199.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 92 | 470.00 | 235.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 954 | 480.00 | 224.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 31 | 490.00 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 1,094 | 500.00 | 256.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 100 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 1,045 | 520.00 | 308.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.