Italia markets open in 8 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.417,02 +1.606,96 (+2,83%) CMC Crypto 200
1.348,43 +48,33 (+3,72%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | +0.02 | +66.67% | 2 | 13 |
| 168.16 | 0.00 | - | - | 10 | 70.00 | 0.07 | -0.04 | -36.36% | 96 | 96 |
| 138.07 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 136.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 120.90 | +9.19 | +8.23% | 1 | 1 | 90.00 | 0.04 | -0.13 | -76.47% | 10 | 1 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 4 | 19 |
| 114.75 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | - | 103 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 120.00 | 0.10 | -0.21 | -67.74% | 247 | 17 |
| - | - | - | - | - | 125.00 | 0.14 | +0.05 | +55.56% | 9 | 15 |
| 89.21 | 0.00 | - | 1 | 3 | 130.00 | 0.13 | +0.05 | +62.50% | 260 | 30 |
| 86.90 | 0.00 | - | - | 5 | 135.00 | 0.25 | 0.00 | - | 2 | 69 |
| 67.44 | -7.25 | -9.71% | 2 | 2 | 140.00 | 0.14 | -0.12 | -46.15% | 29 | 45 |
| 82.30 | 0.00 | - | 3 | 4 | 145.00 | 0.20 | 0.00 | - | 1 | 41 |
| 60.95 | +2.65 | +4.55% | 8 | 8 | 150.00 | 0.22 | -0.02 | -8.33% | 13 | 166 |
| 58.18 | 0.00 | - | 1 | 3 | 155.00 | 0.63 | +0.30 | +90.91% | 1 | 120 |
| 51.00 | -12.49 | -19.67% | 10 | 15 | 160.00 | 0.35 | -0.15 | -30.00% | 20 | 160 |
| 48.06 | 0.00 | - | 1 | 3 | 165.00 | 0.56 | -0.15 | -21.13% | 13 | 124 |
| 42.10 | +0.35 | +0.84% | 1 | 13 | 170.00 | 0.81 | -0.08 | -8.99% | 96 | 215 |
| 36.28 | 0.00 | - | 1 | 22 | 175.00 | 1.10 | -0.16 | -12.70% | 33 | 313 |
| 47.75 | 0.00 | - | 1 | 2 | 180.00 | 1.77 | -0.15 | -7.81% | 68 | 426 |
| 28.70 | -1.29 | -4.30% | 1 | 15 | 185.00 | 2.36 | -0.19 | -7.45% | 122 | 244 |
| 24.26 | -1.41 | -5.49% | 17 | 9 | 190.00 | 3.25 | -0.22 | -6.34% | 83 | 261 |
| - | - | - | - | - | 192.50 | 3.99 | -0.38 | -8.70% | 8 | - |
| 22.95 | -0.50 | -2.13% | 16 | 112 | 195.00 | 4.66 | -0.39 | -7.72% | 45 | 592 |
| 20.00 | 0.00 | - | 6 | - | 197.50 | 6.78 | +0.58 | +9.35% | 6 | - |
| 17.00 | -1.55 | -8.36% | 46 | 326 | 200.00 | 6.11 | -0.14 | -2.24% | 102 | 1,350 |
| 14.45 | 0.00 | - | 3 | 2 | 202.50 | 7.30 | -0.65 | -8.18% | 5 | 36 |
| 14.00 | -3.20 | -18.60% | 25 | 165 | 205.00 | 8.15 | -0.49 | -5.67% | 40 | 486 |
| 12.90 | +0.90 | +7.50% | 59 | 16 | 207.50 | 9.05 | -2.37 | -20.75% | 45 | 59 |
| 11.50 | -2.02 | -14.94% | 180 | 368 | 210.00 | 10.65 | -0.35 | -3.18% | 84 | 113 |
| 10.44 | +1.44 | +16.00% | 38 | 33 | 212.50 | 11.10 | -2.85 | -20.43% | 35 | 97 |
| 9.00 | -1.85 | -17.05% | 94 | 252 | 215.00 | 13.27 | -0.13 | -0.97% | 97 | 232 |
| 8.42 | +0.98 | +13.17% | 8 | 28 | 217.50 | 15.57 | -1.77 | -10.21% | 83 | 8 |
| 7.50 | -1.76 | -19.01% | 168 | 258 | 220.00 | 16.43 | +0.43 | +2.69% | 48 | 633 |
| 7.73 | +0.23 | +3.07% | 21 | 651 | 222.50 | 19.61 | -2.39 | -10.86% | 2 | 50 |
| 6.05 | -1.20 | -16.55% | 204 | 457 | 225.00 | 18.89 | -0.23 | -1.20% | 38 | 402 |
| 5.60 | +0.60 | +12.00% | 28 | 16 | 227.50 | 21.94 | +0.91 | +4.33% | 4 | 15 |
| 4.77 | -1.23 | -20.50% | 176 | 455 | 230.00 | 23.05 | -0.30 | -1.28% | 148 | 248 |
| 4.20 | -0.34 | -7.49% | 232 | 219 | 232.50 | 24.00 | +24.00 | - | - | 12 |
| 3.75 | -1.36 | -26.61% | 344 | 459 | 235.00 | 28.37 | +2.02 | +7.67% | 2 | 133 |
| 3.45 | +0.57 | +19.79% | 13 | 14 | 237.50 | 28.55 | 0.00 | - | 1 | 3 |
| 2.95 | -1.09 | -26.98% | 155 | 876 | 240.00 | 31.05 | -0.07 | -0.22% | 80 | 352 |
| 2.60 | -0.37 | -12.46% | 124 | 4 | 242.50 | 32.23 | +32.23 | - | - | 6 |
| 2.25 | -0.80 | -26.23% | 58 | 503 | 245.00 | 36.73 | +4.23 | +13.02% | 1 | 114 |
| 2.10 | -0.60 | -22.22% | 5 | 12 | 247.50 | - | - | - | - | - |
| 1.80 | -0.62 | -25.62% | 357 | 906 | 250.00 | 41.00 | +2.10 | +5.40% | 3 | 228 |
| 1.45 | -0.70 | -32.56% | 21 | 255 | 255.00 | 45.20 | +8.08 | +21.77% | 1 | 127 |
| 1.12 | -0.40 | -26.32% | 118 | 326 | 260.00 | 49.53 | 0.00 | - | 2 | 25 |
| 0.91 | -0.39 | -30.00% | 36 | 320 | 265.00 | 47.63 | 0.00 | - | 1 | 1 |
| 0.75 | -0.32 | -29.91% | 127 | 126 | 270.00 | 63.00 | +14.02 | +28.62% | 1 | 6 |
| 0.46 | -0.46 | -50.00% | 23 | 218 | 275.00 | 53.50 | 0.00 | - | 3 | 5 |
| 0.60 | -0.12 | -16.67% | 68 | 173 | 280.00 | 67.50 | 0.00 | - | 4 | 204 |
| 0.37 | -0.33 | -47.14% | 13 | 330 | 285.00 | 71.50 | 0.00 | - | 1 | 3 |
| 0.42 | -0.14 | -25.00% | 62 | 124 | 290.00 | 81.00 | +15.63 | +23.91% | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 124 | 295.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 36 | 1,261 | 300.00 | 86.30 | +5.40 | +6.67% | 19 | 0 |
| 0.22 | -0.13 | -37.14% | 2 | 61 | 305.00 | - | - | - | - | - |
| 0.15 | -0.80 | -84.21% | 5 | 286 | 310.00 | 100.35 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 94 | 315.00 | 99.95 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 2 | 440 | 320.00 | 81.99 | 0.00 | - | 3 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 95 | 325.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 309 | 330.00 | 90.63 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 167 | 335.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 3 | 46 | 340.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 65 | 345.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 1,030 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 65 | 360.00 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.01 | -0.88 | -98.88% | 1 | 194 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 7 | 390.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 772 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.