Italia markets open in 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.390,32 +1.242,18 (+2,17%) CMC Crypto 200
1.351,21 -6,80 (-0,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| 132.00 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 138.44 | 0.00 | - | - | 0 | 90.00 | 0.74 | 0.00 | - | - | 0 |
| 125.76 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 127.34 | 0.00 | - | 1 | 0 | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 121.57 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 1 | 0 |
| 105.78 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 99.53 | 0.00 | - | - | 0 | 120.00 | 0.15 | 0.00 | - | 249 | 0 |
| 102.46 | 0.00 | - | 10 | 0 | 125.00 | 0.09 | 0.00 | - | 10 | 0 |
| 98.00 | 0.00 | - | - | 0 | 130.00 | 0.25 | 0.00 | - | 4 | 0 |
| 78.26 | 0.00 | - | 2 | 0 | 135.00 | 0.18 | 0.00 | - | 23 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 140.00 | 0.24 | 0.00 | - | 103 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 145.00 | 0.40 | 0.00 | - | 14 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 150.00 | 0.41 | 0.00 | - | 19 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 155.00 | 0.92 | 0.00 | - | 1 | 0 |
| 61.42 | 0.00 | - | 15 | 0 | 160.00 | 0.69 | 0.00 | - | 39 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 165.00 | 1.02 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 9 | 0 | 170.00 | 1.51 | 0.00 | - | 10 | 0 |
| 38.89 | 0.00 | - | 1 | 0 | 175.00 | 2.03 | 0.00 | - | 35 | 0 |
| 47.60 | 0.00 | - | 40 | 0 | 180.00 | 2.68 | 0.00 | - | 113 | 0 |
| 30.82 | 0.00 | - | 2 | 0 | 185.00 | 3.60 | 0.00 | - | 39 | 0 |
| 25.86 | 0.00 | - | 1 | 0 | 190.00 | 4.69 | 0.00 | - | 37 | 0 |
| 23.37 | 0.00 | - | 3 | 0 | 195.00 | 6.28 | 0.00 | - | 43 | 0 |
| 18.40 | 0.00 | - | 33 | 0 | 200.00 | 7.96 | 0.00 | - | 57 | 0 |
| 17.70 | 0.00 | - | 37 | 0 | 205.00 | 10.13 | 0.00 | - | 42 | 0 |
| 13.60 | 0.00 | - | 108 | 0 | 210.00 | 12.44 | 0.00 | - | 108 | 0 |
| 11.49 | 0.00 | - | 69 | 0 | 215.00 | 15.23 | 0.00 | - | 30 | 0 |
| 9.75 | 0.00 | - | 111 | 0 | 220.00 | 18.15 | 0.00 | - | 27 | 0 |
| 7.98 | 0.00 | - | 107 | 0 | 225.00 | 21.35 | 0.00 | - | 16 | 0 |
| 6.65 | 0.00 | - | 288 | 0 | 230.00 | 25.86 | 0.00 | - | 9 | 0 |
| 5.45 | 0.00 | - | 25 | 0 | 235.00 | 32.45 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 74 | 0 | 240.00 | 32.64 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 15 | 0 | 245.00 | 36.36 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 379 | 0 | 250.00 | 35.12 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 16 | 0 | 255.00 | 44.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 80 | 0 | 260.00 | 34.95 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 49 | 0 | 265.00 | 54.00 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 12 | 0 | 270.00 | 58.13 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 27 | 0 | 275.00 | 70.05 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 86 | 0 | 280.00 | 70.10 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 285.00 | 67.70 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 167 | 0 | 300.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 305.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 0 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 0 | 335.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 152 | 0 | 350.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 0 | 440.00 | 209.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.