Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.222,62 -629,20 (-1,05%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 212.55 | 231.95 | 235.30 | 0.00 | - | 1 | 9 | 912.50% |
| COIN240621C00005000 | 2024-02-16 12:38PM EDT | 5.00 | 186.55 | 235.00 | 239.75 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 25.00 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-04-08 1:39PM EDT | 35.00 | 222.61 | 200.05 | 203.10 | 0.00 | - | 1 | 78 | 211.72% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 40.00 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 50.00 | 176.75 | 184.95 | 188.20 | 0.00 | - | 1 | 613 | 172.27% |
| COIN240621C00055000 | 2024-04-19 1:55PM EDT | 55.00 | 163.45 | 180.30 | 183.40 | 0.00 | - | 10 | 329 | 179.39% |
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 60.00 | 177.19 | 175.00 | 178.45 | 0.00 | - | 1 | 681 | 162.40% |
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 65.00 | 172.36 | 170.15 | 173.55 | 0.00 | - | 1 | 119 | 159.47% |
| COIN240621C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 140.11 | 165.15 | 168.65 | 0.00 | - | 1 | 595 | 152.83% |
| COIN240621C00075000 | 2024-04-26 12:35PM EDT | 75.00 | 155.00 | 160.55 | 163.70 | +6.50 | +4.38% | 2 | 366 | 152.54% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 80.00 | 138.46 | 155.65 | 158.75 | 0.00 | - | 1 | 883 | 146.68% |
| COIN240621C00085000 | 2024-04-26 2:15PM EDT | 85.00 | 149.59 | 150.70 | 153.65 | +20.87 | +16.21% | 1 | 1,642 | 138.33% |
| COIN240621C00090000 | 2024-04-24 3:33PM EDT | 90.00 | 136.83 | 145.70 | 149.00 | 0.00 | - | 1 | 302 | 135.60% |
| COIN240621C00095000 | 2024-04-24 9:57AM EDT | 95.00 | 140.82 | 140.75 | 144.85 | 0.00 | - | 1 | 281 | 137.77% |
| COIN240621C00100000 | 2024-04-26 2:28PM EDT | 100.00 | 134.56 | 136.30 | 139.80 | +15.38 | +12.90% | 3 | 600 | 134.99% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 105.00 | 109.03 | 131.60 | 134.45 | 0.00 | - | 1 | 172 | 127.76% |
| COIN240621C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 119.72 | 126.35 | 129.75 | 0.00 | - | 4 | 713 | 121.66% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 115.00 | 118.67 | 121.50 | 124.70 | 0.00 | - | 3 | 540 | 116.14% |
| COIN240621C00120000 | 2024-04-25 9:39AM EDT | 120.00 | 99.81 | 116.80 | 120.20 | 0.00 | - | 2 | 1,171 | 115.21% |
| COIN240621C00125000 | 2024-04-26 10:47AM EDT | 125.00 | 105.30 | 112.10 | 115.75 | -6.05 | -5.43% | 2 | 1,307 | 113.94% |
| COIN240621C00130000 | 2024-04-26 1:43PM EDT | 130.00 | 105.12 | 107.15 | 110.75 | +6.53 | +6.62% | 10 | 649 | 108.28% |
| COIN240621C00135000 | 2024-04-26 1:43PM EDT | 135.00 | 100.32 | 103.00 | 105.70 | -2.15 | -2.10% | 14 | 307 | 106.27% |
| COIN240621C00140000 | 2024-04-26 3:21PM EDT | 140.00 | 97.68 | 97.65 | 101.70 | +16.13 | +19.78% | 1 | 1,225 | 103.35% |
| COIN240621C00145000 | 2024-04-26 3:55PM EDT | 145.00 | 95.00 | 94.30 | 96.35 | +0.34 | +0.36% | 4 | 1,412 | 102.71% |
| COIN240621C00150000 | 2024-04-26 11:43AM EDT | 150.00 | 81.94 | 88.85 | 92.15 | +2.34 | +2.94% | 1 | 2,674 | 98.29% |
| COIN240621C00155000 | 2024-04-26 11:24AM EDT | 155.00 | 77.63 | 84.25 | 87.80 | +3.56 | +4.81% | 3 | 613 | 96.17% |
| COIN240621C00160000 | 2024-04-26 3:15PM EDT | 160.00 | 79.20 | 80.05 | 83.50 | +11.18 | +16.44% | 6 | 2,391 | 95.11% |
| COIN240621C00165000 | 2024-04-26 3:18PM EDT | 165.00 | 75.64 | 76.90 | 79.25 | +2.69 | +3.69% | 4 | 517 | 96.50% |
| COIN240621C00170000 | 2024-04-26 11:43AM EDT | 170.00 | 71.29 | 73.05 | 75.00 | +13.24 | +22.81% | 4 | 4,614 | 95.42% |
| COIN240621C00175000 | 2024-04-26 3:02PM EDT | 175.00 | 68.00 | 69.40 | 70.55 | +14.50 | +27.10% | 2 | 523 | 93.95% |
| COIN240621C00180000 | 2024-04-26 3:57PM EDT | 180.00 | 65.30 | 65.00 | 66.25 | +12.05 | +22.63% | 4 | 1,838 | 90.89% |
| COIN240621C00185000 | 2024-04-26 2:56PM EDT | 185.00 | 60.10 | 61.35 | 63.30 | +9.77 | +19.41% | 1 | 355 | 91.83% |
| COIN240621C00190000 | 2024-04-26 2:19PM EDT | 190.00 | 55.92 | 57.65 | 59.35 | +6.72 | +13.66% | 41 | 2,574 | 90.23% |
| COIN240621C00195000 | 2024-04-26 11:47AM EDT | 195.00 | 48.34 | 54.80 | 55.90 | +2.19 | +4.75% | 6 | 590 | 90.70% |
| COIN240621C00200000 | 2024-04-26 3:59PM EDT | 200.00 | 52.00 | 51.10 | 52.95 | +8.41 | +19.29% | 15 | 3,613 | 90.09% |
| COIN240621C00210000 | 2024-04-26 3:53PM EDT | 210.00 | 45.29 | 44.95 | 46.80 | +7.04 | +18.41% | 26 | 1,487 | 89.31% |
| COIN240621C00220000 | 2024-04-26 3:53PM EDT | 220.00 | 40.00 | 39.70 | 41.15 | +7.00 | +21.21% | 56 | 2,312 | 89.11% |
| COIN240621C00230000 | 2024-04-26 3:53PM EDT | 230.00 | 35.00 | 35.40 | 35.70 | +6.00 | +20.69% | 54 | 1,882 | 89.08% |
| COIN240621C00240000 | 2024-04-26 3:57PM EDT | 240.00 | 31.12 | 30.50 | 31.50 | +5.47 | +21.33% | 96 | 1,739 | 88.59% |
| COIN240621C00250000 | 2024-04-26 3:52PM EDT | 250.00 | 27.25 | 27.15 | 27.95 | +5.21 | +23.64% | 457 | 3,852 | 89.84% |
| COIN240621C00260000 | 2024-04-26 3:53PM EDT | 260.00 | 23.50 | 23.75 | 24.90 | +4.35 | +22.72% | 78 | 1,308 | 90.52% |
| COIN240621C00270000 | 2024-04-26 3:22PM EDT | 270.00 | 20.15 | 20.50 | 21.35 | +3.45 | +20.66% | 21 | 1,475 | 89.65% |
| COIN240621C00280000 | 2024-04-26 3:21PM EDT | 280.00 | 18.45 | 18.35 | 18.75 | +3.81 | +26.02% | 21 | 1,398 | 90.63% |
| COIN240621C00290000 | 2024-04-26 3:19PM EDT | 290.00 | 15.35 | 16.15 | 16.45 | +2.68 | +21.15% | 41 | 1,200 | 91.08% |
| COIN240621C00300000 | 2024-04-26 3:57PM EDT | 300.00 | 14.25 | 14.25 | 14.55 | +2.80 | +24.45% | 896 | 6,642 | 91.75% |
| COIN240621C00310000 | 2024-04-26 3:20PM EDT | 310.00 | 11.85 | 12.45 | 12.80 | +2.22 | +23.05% | 20 | 2,759 | 92.06% |
| COIN240621C00320000 | 2024-04-26 3:52PM EDT | 320.00 | 10.78 | 11.00 | 11.30 | +1.94 | +21.95% | 26 | 3,404 | 92.62% |
| COIN240621C00330000 | 2024-04-26 3:53PM EDT | 330.00 | 9.65 | 9.75 | 10.00 | +2.20 | +29.53% | 19 | 1,801 | 93.24% |
| COIN240621C00340000 | 2024-04-26 3:36PM EDT | 340.00 | 8.04 | 8.65 | 8.90 | +1.19 | +17.37% | 22 | 1,442 | 93.90% |
| COIN240621C00350000 | 2024-04-26 3:51PM EDT | 350.00 | 7.50 | 7.65 | 7.90 | +1.43 | +23.56% | 46 | 2,005 | 94.40% |
| COIN240621C00360000 | 2024-04-26 3:16PM EDT | 360.00 | 6.60 | 6.80 | 7.00 | +1.30 | +24.53% | 13 | 642 | 94.91% |
| COIN240621C00370000 | 2024-04-26 3:17PM EDT | 370.00 | 5.73 | 6.05 | 6.30 | +0.91 | +18.88% | 33 | 3,748 | 95.61% |
| COIN240621C00380000 | 2024-04-26 3:48PM EDT | 380.00 | 5.20 | 5.50 | 5.65 | +0.92 | +21.50% | 6 | 985 | 96.46% |
| COIN240621C00390000 | 2024-04-26 3:56PM EDT | 390.00 | 4.80 | 4.85 | 5.05 | +0.67 | +16.22% | 48 | 296 | 96.81% |
| COIN240621C00400000 | 2024-04-26 2:57PM EDT | 400.00 | 4.07 | 4.30 | 4.55 | +0.57 | +16.29% | 105 | 3,496 | 97.30% |
| COIN240621C00410000 | 2024-04-26 12:12PM EDT | 410.00 | 3.25 | 3.85 | 4.10 | -0.65 | -16.67% | 4 | 54 | 97.86% |
| COIN240621C00420000 | 2024-04-26 2:51PM EDT | 420.00 | 3.20 | 3.45 | 3.70 | +0.35 | +12.28% | 2 | 110 | 98.39% |
| COIN240621C00430000 | 2024-04-26 3:29PM EDT | 430.00 | 2.90 | 3.10 | 3.35 | +0.78 | +36.79% | 1 | 395 | 98.95% |
| COIN240621C00440000 | 2024-04-25 2:23PM EDT | 440.00 | 2.41 | 2.79 | 3.00 | 0.00 | - | 2 | 121 | 99.35% |
| COIN240621C00450000 | 2024-04-26 1:31PM EDT | 450.00 | 2.40 | 2.46 | 2.69 | -0.10 | -4.00% | 8 | 277 | 99.54% |
| COIN240621C00460000 | 2024-04-26 9:37AM EDT | 460.00 | 2.10 | 2.30 | 2.44 | +0.05 | +2.44% | 2 | 563 | 100.37% |
| COIN240621C00470000 | 2024-04-24 3:11PM EDT | 470.00 | 1.95 | 2.07 | 2.22 | 0.00 | - | 1 | 140 | 100.83% |
| COIN240621C00480000 | 2024-04-23 3:36PM EDT | 480.00 | 2.46 | 1.86 | 2.13 | 0.00 | - | 7 | 385 | 101.76% |
| COIN240621C00490000 | 2024-04-26 3:43PM EDT | 490.00 | 1.65 | 1.71 | 1.84 | +0.15 | +10.00% | 2 | 66 | 101.81% |
| COIN240621C00500000 | 2024-04-26 12:24PM EDT | 500.00 | 1.40 | 1.30 | 1.77 | +0.10 | +7.69% | 18 | 1,010 | 101.37% |
| COIN240621C00510000 | 2024-04-26 3:03PM EDT | 510.00 | 1.36 | 1.16 | 1.62 | +0.01 | +0.74% | 2 | 138 | 101.71% |
| COIN240621C00520000 | 2024-04-26 3:55PM EDT | 520.00 | 1.34 | 1.30 | 1.34 | +0.20 | +17.54% | 67 | 730 | 102.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,919 | 381.25% |
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 5.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 439.06% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 356.25% |
| COIN240621P00010000 | 2024-04-15 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 206 | 256.25% |
| COIN240621P00012500 | 2024-04-25 10:36AM EDT | 12.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 352 | 253.13% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 243.75% |
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 17.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 235.94% |
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 5 | 465 | 223.44% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 97 | 247.27% |
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 25.00 | 0.12 | 0.01 | 0.31 | 0.00 | - | 8 | 547 | 235.55% |
| COIN240621P00030000 | 2024-04-23 1:24PM EDT | 30.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 3,854 | 185.94% |
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 35.00 | 0.08 | 0.02 | 0.47 | 0.00 | - | 2 | 911 | 210.55% |
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 40.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 1,835 | 161.72% |
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 45.00 | 0.36 | 0.00 | 0.56 | 0.00 | - | 1 | 4,443 | 186.13% |
| COIN240621P00050000 | 2024-04-26 1:34PM EDT | 50.00 | 0.11 | 0.05 | 0.16 | +0.01 | +10.00% | 50 | 2,245 | 154.69% |
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 55.00 | 0.11 | 0.05 | 0.63 | 0.00 | - | 1 | 2,316 | 168.26% |
| COIN240621P00060000 | 2024-04-24 3:52PM EDT | 60.00 | 0.18 | 0.06 | 0.16 | 0.00 | - | 3 | 3,588 | 137.70% |
| COIN240621P00065000 | 2024-04-25 12:37PM EDT | 65.00 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 1,466 | 136.33% |
| COIN240621P00070000 | 2024-04-24 3:52PM EDT | 70.00 | 0.26 | 0.09 | 0.21 | 0.00 | - | 1 | 1,087 | 127.15% |
| COIN240621P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 0.33 | 0.15 | 0.23 | 0.00 | - | 40 | 1,451 | 123.83% |
| COIN240621P00080000 | 2024-04-26 1:57PM EDT | 80.00 | 0.27 | 0.15 | 0.26 | -0.12 | -30.77% | 1 | 7,034 | 118.36% |
| COIN240621P00085000 | 2024-04-22 12:54PM EDT | 85.00 | 0.39 | 0.21 | 0.31 | 0.00 | - | 1 | 575 | 115.63% |
| COIN240621P00090000 | 2024-04-26 3:45PM EDT | 90.00 | 0.35 | 0.25 | 0.46 | -0.14 | -28.57% | 5 | 1,670 | 114.36% |
| COIN240621P00095000 | 2024-04-26 2:51PM EDT | 95.00 | 0.45 | 0.35 | 0.69 | -0.08 | -15.09% | 1 | 976 | 114.75% |
| COIN240621P00100000 | 2024-04-26 12:10PM EDT | 100.00 | 0.54 | 0.48 | 0.78 | -0.04 | -6.90% | 6 | 4,252 | 112.16% |
| COIN240621P00105000 | 2024-04-25 10:07AM EDT | 105.00 | 0.75 | 0.46 | 0.96 | 0.00 | - | 3 | 2,609 | 108.50% |
| COIN240621P00110000 | 2024-04-26 12:12PM EDT | 110.00 | 0.99 | 0.62 | 0.94 | +0.28 | +39.44% | 2 | 524 | 104.54% |
| COIN240621P00115000 | 2024-04-24 3:57PM EDT | 115.00 | 0.94 | 0.80 | 0.90 | -0.12 | -11.32% | 1 | 805 | 100.59% |
| COIN240621P00120000 | 2024-04-26 1:20PM EDT | 120.00 | 1.09 | 0.97 | 1.30 | -0.30 | -21.58% | 8 | 1,902 | 100.54% |
| COIN240621P00125000 | 2024-04-26 3:24PM EDT | 125.00 | 1.20 | 1.18 | 1.40 | -0.34 | -22.08% | 27 | 824 | 97.66% |
| COIN240621P00130000 | 2024-04-26 2:19PM EDT | 130.00 | 1.63 | 1.41 | 1.72 | -0.23 | -12.37% | 5 | 1,210 | 96.19% |
| COIN240621P00135000 | 2024-04-26 3:29PM EDT | 135.00 | 1.85 | 1.67 | 1.85 | -0.44 | -19.21% | 5 | 501 | 93.36% |
| COIN240621P00140000 | 2024-04-26 3:07PM EDT | 140.00 | 2.14 | 2.06 | 2.33 | -0.57 | -21.03% | 10 | 2,890 | 92.85% |
| COIN240621P00145000 | 2024-04-26 3:59PM EDT | 145.00 | 2.50 | 2.47 | 2.57 | -0.80 | -24.24% | 19 | 807 | 90.70% |
| COIN240621P00150000 | 2024-04-26 3:53PM EDT | 150.00 | 3.00 | 2.95 | 3.10 | -1.10 | -26.83% | 70 | 1,737 | 89.75% |
| COIN240621P00155000 | 2024-04-26 3:57PM EDT | 155.00 | 3.57 | 3.50 | 3.65 | -1.05 | -22.73% | 7 | 1,399 | 88.61% |
| COIN240621P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 4.35 | 4.15 | 4.30 | -1.28 | -22.74% | 30 | 1,360 | 87.67% |
| COIN240621P00165000 | 2024-04-26 3:59PM EDT | 165.00 | 4.99 | 4.90 | 5.05 | -1.45 | -22.52% | 62 | 818 | 86.83% |
| COIN240621P00170000 | 2024-04-26 3:57PM EDT | 170.00 | 5.86 | 5.75 | 5.95 | -1.76 | -23.10% | 129 | 856 | 86.19% |
| COIN240621P00175000 | 2024-04-26 3:57PM EDT | 175.00 | 6.83 | 6.75 | 6.90 | -2.03 | -22.91% | 70 | 513 | 85.53% |
| COIN240621P00180000 | 2024-04-26 3:58PM EDT | 180.00 | 8.00 | 7.85 | 8.05 | -2.15 | -21.18% | 65 | 1,077 | 85.07% |
| COIN240621P00185000 | 2024-04-26 3:58PM EDT | 185.00 | 9.25 | 9.10 | 9.30 | -2.72 | -22.72% | 24 | 882 | 84.64% |
| COIN240621P00190000 | 2024-04-26 3:40PM EDT | 190.00 | 11.13 | 10.50 | 10.70 | -2.55 | -18.64% | 17 | 399 | 84.31% |
| COIN240621P00195000 | 2024-04-26 3:53PM EDT | 195.00 | 12.00 | 11.85 | 12.25 | -3.50 | -22.58% | 12 | 441 | 83.69% |
| COIN240621P00200000 | 2024-04-26 3:46PM EDT | 200.00 | 14.00 | 13.65 | 14.05 | -3.81 | -21.39% | 48 | 2,520 | 83.85% |
| COIN240621P00210000 | 2024-04-26 3:57PM EDT | 210.00 | 17.75 | 17.55 | 18.10 | -4.20 | -19.13% | 86 | 2,189 | 83.96% |
| COIN240621P00220000 | 2024-04-26 3:56PM EDT | 220.00 | 22.24 | 22.10 | 22.30 | -4.72 | -17.51% | 319 | 2,054 | 83.57% |
| COIN240621P00230000 | 2024-04-26 3:52PM EDT | 230.00 | 27.60 | 27.00 | 27.45 | -5.45 | -16.49% | 128 | 1,268 | 83.49% |
| COIN240621P00240000 | 2024-04-26 3:52PM EDT | 240.00 | 33.40 | 32.55 | 33.35 | -5.80 | -14.80% | 352 | 619 | 83.88% |
| COIN240621P00250000 | 2024-04-26 2:33PM EDT | 250.00 | 41.28 | 38.70 | 39.35 | -4.44 | -9.71% | 20 | 449 | 83.87% |
| COIN240621P00260000 | 2024-04-26 2:33PM EDT | 260.00 | 47.81 | 44.85 | 46.80 | -5.26 | -9.91% | 6 | 210 | 84.59% |
| COIN240621P00270000 | 2024-04-26 2:30PM EDT | 270.00 | 55.00 | 51.60 | 53.10 | -10.00 | -15.38% | 2 | 205 | 83.40% |
| COIN240621P00280000 | 2024-04-26 10:34AM EDT | 280.00 | 64.47 | 59.35 | 61.40 | +1.54 | +2.45% | 2 | 106 | 85.35% |
| COIN240621P00290000 | 2024-04-18 1:07PM EDT | 290.00 | 79.95 | 67.15 | 68.30 | 0.00 | - | 1 | 53 | 84.42% |
| COIN240621P00300000 | 2024-04-23 2:30PM EDT | 300.00 | 77.00 | 74.95 | 77.45 | 0.00 | - | 7 | 51 | 85.96% |
| COIN240621P00310000 | 2024-04-19 1:40PM EDT | 310.00 | 101.25 | 82.60 | 84.85 | 0.00 | - | 11 | 34 | 83.62% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 320.00 | 111.81 | 91.40 | 94.35 | 0.00 | - | 10 | 22 | 85.91% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 330.00 | 121.00 | 100.35 | 102.20 | 0.00 | - | 1 | 65 | 84.86% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 85.88% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 350.00 | 143.00 | 117.60 | 120.15 | 0.00 | - | 1 | 12 | 83.40% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 360.00 | 144.00 | 127.30 | 130.10 | 0.00 | - | 2 | 1 | 86.47% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 370.00 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 167.38% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 390.00 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 66.60% |
| COIN240621P00400000 | 2024-04-17 2:57PM EDT | 400.00 | 188.77 | 164.30 | 167.25 | 0.00 | - | 2 | 5 | 82.21% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 160.22% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 184.30 | 186.90 | 0.00 | - | 1 | 1 | 86.35% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 186.43% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 233.00 | 236.25 | 0.00 | - | 3 | 7 | 87.62% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 182.77% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 282.35 | 285.75 | 0.00 | - | 1 | 0 | 85.99% |
© 2024 Yahoo. Tutti i diritti riservati.