Italia markets open in 2 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.160,24 +86,26 (+0,23%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.428,95 +1.357,57 (+2,38%) CMC Crypto 200
1.352,25 +52,15 (+4,01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.55 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 26 | 0 |
| 186.55 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 1 | 789 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 11 |
| 113.85 | 0.00 | - | 1 | 4 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 69.85 | 0.00 | - | 2 | 35 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 245.50 | 0.00 | - | 1 | 31 | 15.00 | 0.01 | 0.00 | - | 30 | 104 |
| 243.00 | 0.00 | - | 1 | 21 | 17.50 | 0.06 | 0.00 | - | 2 | 291 |
| 177.24 | 0.00 | - | 1 | 22 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 79.87 | 0.00 | - | 22 | 27 | 22.50 | 0.10 | 0.00 | - | 2 | 97 |
| 77.55 | 0.00 | - | 7 | 27 | 25.00 | 0.12 | 0.00 | - | 8 | 547 |
| 89.84 | 0.00 | - | 5 | 54 | 30.00 | 0.06 | 0.00 | - | 21 | 0 |
| 178.00 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| 192.15 | 0.00 | - | 2 | 100 | 40.00 | 0.03 | 0.00 | - | 3 | 0 |
| 187.35 | 0.00 | - | 2 | 143 | 45.00 | 0.36 | 0.00 | - | 1 | 0 |
| 176.75 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 174.25 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 169.82 | 0.00 | - | 1 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 172.36 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 143.88 | 0.00 | - | 2 | 0 | 70.00 | 0.09 | 0.00 | - | 16 | 0 |
| 146.40 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 30 | 0 |
| 142.12 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 1 | 0 |
| 136.75 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 0 |
| 121.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 11 | 0 |
| 114.27 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 103 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 100.00 | 0.21 | 0.00 | - | 98 | 0 |
| 102.78 | 0.00 | - | 1 | 0 | 105.00 | 0.30 | 0.00 | - | 100 | 0 |
| 103.75 | 0.00 | - | 1 | 0 | 110.00 | 0.28 | 0.00 | - | 5 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 115.00 | 0.28 | 0.00 | - | 2 | 0 |
| 101.91 | 0.00 | - | 1 | 0 | 120.00 | 0.38 | 0.00 | - | 22 | 0 |
| 97.05 | 0.00 | - | 2 | 0 | 125.00 | 0.48 | 0.00 | - | 8 | 0 |
| 81.94 | 0.00 | - | 1 | 0 | 130.00 | 0.57 | 0.00 | - | 19 | 0 |
| 77.12 | 0.00 | - | 1 | 0 | 135.00 | 0.74 | 0.00 | - | 3 | 0 |
| 72.45 | 0.00 | - | 2 | 0 | 140.00 | 0.90 | 0.00 | - | 13 | 0 |
| 85.03 | 0.00 | - | 2 | 0 | 145.00 | 1.20 | 0.00 | - | 76 | 0 |
| 59.90 | 0.00 | - | 5 | 0 | 150.00 | 1.57 | 0.00 | - | 93 | 0 |
| 83.00 | 0.00 | - | 15 | 0 | 155.00 | 2.00 | 0.00 | - | 73 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 160.00 | 2.58 | 0.00 | - | 100 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 165.00 | 3.25 | 0.00 | - | 90 | 0 |
| 45.28 | 0.00 | - | 1 | 0 | 170.00 | 4.22 | 0.00 | - | 261 | 0 |
| 40.89 | 0.00 | - | 5 | 0 | 175.00 | 5.15 | 0.00 | - | 67 | 0 |
| 39.30 | 0.00 | - | 6 | 0 | 180.00 | 6.43 | 0.00 | - | 283 | 0 |
| 35.99 | 0.00 | - | 7 | 0 | 185.00 | 7.85 | 0.00 | - | 21 | 0 |
| 31.49 | 0.00 | - | 14 | 0 | 190.00 | 9.49 | 0.00 | - | 205 | 0 |
| 28.57 | 0.00 | - | 12 | 0 | 195.00 | 11.40 | 0.00 | - | 52 | 0 |
| 25.09 | 0.00 | - | 68 | 0 | 200.00 | 13.60 | 0.00 | - | 129 | 0 |
| 20.35 | 0.00 | - | 225 | 0 | 210.00 | 18.40 | 0.00 | - | 258 | 0 |
| 16.32 | 0.00 | - | 228 | 0 | 220.00 | 24.10 | 0.00 | - | 64 | 0 |
| 13.00 | 0.00 | - | 286 | 0 | 230.00 | 30.10 | 0.00 | - | 22 | 0 |
| 9.90 | 0.00 | - | 93 | 0 | 240.00 | 37.62 | 0.00 | - | 18 | 0 |
| 8.00 | 0.00 | - | 309 | 0 | 250.00 | 46.00 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 162 | 0 | 260.00 | 54.90 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 647 | 0 | 270.00 | 62.60 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 340 | 0 | 280.00 | 72.90 | 0.00 | - | 3 | 0 |
| 2.92 | 0.00 | - | 81 | 0 | 290.00 | 83.70 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 337 | 0 | 300.00 | 84.82 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 74 | 0 | 310.00 | 111.37 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 159 | 0 | 320.00 | 111.81 | 0.00 | - | 10 | 0 |
| 1.21 | 0.00 | - | 61 | 0 | 330.00 | 116.38 | 0.00 | - | 13 | 0 |
| 1.02 | 0.00 | - | 56 | 0 | 340.00 | 95.38 | 0.00 | - | 5 | 17 |
| 0.91 | 0.00 | - | 41 | 0 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 360.00 | 136.80 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 16 | 0 | 370.00 | 159.75 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 380.00 | 190.27 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 390.00 | 176.90 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 96 | 0 | 400.00 | 168.36 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 410.00 | 194.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 0 | 420.00 | 211.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 430.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 0 | 470.00 | 246.95 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 480.00 | 234.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 133 | 0 | 500.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 510.00 | 242.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 520.00 | 292.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.