Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.030,59 +1.032,26 (+1,81%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.14 | +0.09 | +180.00% | 20 | 68 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 1 | 1 |
| 161.38 | 0.00 | - | - | 2 | 65.00 | 0.25 | 0.00 | - | 10 | 11 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.12 | 0.00 | - | 1 | 9 |
| 182.15 | 0.00 | - | - | 1 | 75.00 | 0.48 | 0.00 | - | - | 11 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | -0.35 | -63.64% | 10 | 28 |
| 172.75 | 0.00 | - | - | 1 | 85.00 | 0.30 | +0.01 | +3.45% | 40 | 76 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 1 | 2 |
| 109.88 | 0.00 | - | - | 1 | 95.00 | 0.86 | 0.00 | - | 1 | 55 |
| 152.70 | 0.00 | - | 1 | 3 | 100.00 | 0.51 | 0.00 | - | 1 | 137 |
| 134.70 | 0.00 | - | 6 | 10 | 105.00 | 0.70 | -0.02 | -2.78% | 20 | 49 |
| 149.07 | 0.00 | - | 1 | 2 | 110.00 | 0.75 | -0.47 | -38.52% | 1 | 73 |
| 135.53 | 0.00 | - | 1 | 7 | 115.00 | 0.88 | 0.00 | - | 2 | 58 |
| 108.56 | 0.00 | - | 1 | 2 | 120.00 | 1.10 | 0.00 | - | 2 | 345 |
| 99.22 | 0.00 | - | 4 | 4 | 125.00 | 1.35 | -0.05 | -3.57% | 3 | 251 |
| 88.88 | 0.00 | - | 1 | 5 | 130.00 | 1.70 | -0.08 | -4.49% | 5 | 180 |
| 93.10 | 0.00 | - | 2 | 23 | 135.00 | 2.02 | -0.13 | -6.05% | 5 | 80 |
| 88.60 | 0.00 | - | 1 | 10 | 140.00 | 2.80 | 0.00 | - | 1 | 507 |
| 81.20 | 0.00 | - | 1 | 39 | 145.00 | 2.97 | -0.18 | -5.71% | 3 | 167 |
| 62.75 | -10.55 | -14.39% | 1 | 29 | 150.00 | 3.72 | -0.14 | -3.63% | 13 | 419 |
| 72.70 | 0.00 | - | 1 | 38 | 155.00 | 4.48 | -0.27 | -5.68% | 10 | 998 |
| 60.37 | 0.00 | - | 1 | 189 | 160.00 | 5.45 | -0.30 | -5.22% | 90 | 1,241 |
| 54.50 | -12.41 | -18.55% | 2 | 116 | 165.00 | 6.50 | -0.35 | -5.11% | 72 | 376 |
| 52.89 | 0.00 | - | 1 | 116 | 170.00 | 7.65 | -0.35 | -4.37% | 54 | 348 |
| 46.51 | 0.00 | - | 1 | 98 | 175.00 | 9.14 | -0.16 | -1.72% | 65 | 505 |
| 44.93 | 0.00 | - | 4 | 178 | 180.00 | 10.70 | -0.55 | -4.89% | 40 | 672 |
| 40.00 | +0.50 | +1.27% | 43 | 43 | 185.00 | 12.45 | -0.05 | -0.40% | 21 | 358 |
| 40.50 | 0.00 | - | 1 | 69 | 190.00 | 14.70 | -0.30 | -2.00% | 19 | 275 |
| 33.99 | -3.66 | -9.72% | 1 | 29 | 195.00 | 17.03 | +0.28 | +1.67% | 4 | 224 |
| 31.34 | -2.83 | -8.28% | 2 | 257 | 200.00 | 18.89 | -0.21 | -1.10% | 26 | 728 |
| 26.70 | -1.30 | -4.64% | 89 | 265 | 210.00 | 24.15 | -0.40 | -1.63% | 50 | 280 |
| 22.50 | -1.75 | -7.22% | 55 | 757 | 220.00 | 29.85 | -0.20 | -0.67% | 29 | 1,055 |
| 19.00 | -1.35 | -6.63% | 146 | 543 | 230.00 | 36.06 | -0.34 | -0.93% | 15 | 897 |
| 16.30 | -1.20 | -6.86% | 68 | 457 | 240.00 | 42.89 | -0.46 | -1.06% | 1 | 211 |
| 13.65 | -1.10 | -7.46% | 216 | 634 | 250.00 | 49.50 | -0.80 | -1.59% | 1 | 332 |
| 11.25 | -1.50 | -11.76% | 40 | 884 | 260.00 | 58.95 | 0.00 | - | 1 | 263 |
| 9.55 | -1.15 | -10.75% | 95 | 658 | 270.00 | 67.05 | 0.00 | - | 1 | 65 |
| 7.90 | -1.15 | -12.71% | 97 | 972 | 280.00 | 75.24 | 0.00 | - | 1 | 161 |
| 6.90 | -0.88 | -11.31% | 19 | 336 | 290.00 | 76.60 | 0.00 | - | 1 | 39 |
| 5.75 | -0.88 | -13.27% | 145 | 2,495 | 300.00 | 78.55 | 0.00 | - | 7 | 44 |
| 4.81 | -1.14 | -19.16% | 23 | 1,225 | 310.00 | 90.00 | 0.00 | - | 1 | 29 |
| 4.47 | -0.23 | -4.89% | 23 | 2,900 | 320.00 | 86.65 | 0.00 | - | 3 | 18 |
| 3.55 | -0.63 | -15.07% | 103 | 1,628 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 3.05 | -0.55 | -15.28% | 32 | 1,238 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 2.67 | -0.78 | -22.61% | 29 | 2,662 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 2.26 | -0.47 | -17.22% | 3 | 269 | 360.00 | 154.59 | 0.00 | - | 1 | 21 |
| 2.31 | -0.35 | -13.16% | 1 | 714 | 370.00 | - | - | - | - | - |
| 1.84 | -0.40 | -17.86% | 16 | 322 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 1.77 | -0.60 | -25.32% | 8 | 45 | 390.00 | 166.67 | 0.00 | - | - | 3 |
| 1.40 | -0.17 | -10.83% | 31 | 487 | 400.00 | - | - | - | - | - |
| 1.21 | -0.22 | -15.38% | 3 | 73 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 1.10 | -0.38 | -25.68% | 4 | 177 | 420.00 | - | - | - | - | - |
| 1.10 | +0.09 | +8.91% | 3 | 128 | 430.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 21 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.85 | -0.40 | -32.00% | 4 | 363 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.75 | -2.46 | -76.64% | 2 | 396 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 0.63 | -0.47 | -42.73% | 3 | 68 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 0.61 | -0.24 | -28.24% | 1 | 32 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.53 | -1.42 | -72.82% | 2 | 17 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 2 | 702 | 500.00 | - | - | - | - | - |
| 0.51 | -0.15 | -22.73% | 1 | 68 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 0.44 | -0.07 | -13.73% | 399 | 1,479 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.