Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.515,01 +127,25 (+0,32%) Nasdaq
16.335,19 -11,08 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.294,76 -1.586,75 (-2,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.68 | 0.00 | - | 1 | 4 | 35.00 | 0.23 | 0.00 | - | 10 | 70 |
| 225.45 | 0.00 | - | 1 | 5 | 40.00 | 0.27 | 0.00 | - | 10 | 77 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.30 | -0.11 | -26.83% | 5 | 28 |
| 180.10 | 0.00 | - | 1 | 2 | 50.00 | 0.22 | -0.03 | -12.00% | 1 | 177 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.48 | 0.00 | - | 1 | 164 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.45 | 0.00 | - | 1 | 365 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.45 | -0.03 | -6.25% | 2 | 415 |
| 153.68 | 0.00 | - | 2 | 21 | 70.00 | 0.67 | 0.00 | - | 4 | 307 |
| 156.90 | 0.00 | - | 3 | 22 | 75.00 | 0.70 | 0.00 | - | 1 | 153 |
| 141.55 | 0.00 | - | 1 | 73 | 80.00 | 0.80 | 0.00 | - | 1 | 464 |
| 138.93 | 0.00 | - | 1 | 67 | 85.00 | 1.00 | 0.00 | - | 11 | 442 |
| 124.10 | 0.00 | - | 2 | 44 | 90.00 | 1.05 | -0.15 | -12.50% | 1 | 366 |
| 115.60 | 0.00 | - | 2 | 25 | 95.00 | 1.52 | -0.04 | -2.56% | 2 | 529 |
| 117.81 | 0.00 | - | 1 | 98 | 100.00 | 1.80 | +0.05 | +2.86% | 7 | 707 |
| 101.08 | -21.11 | -17.28% | 1 | 39 | 105.00 | 2.25 | +0.25 | +12.50% | 4 | 167 |
| 107.65 | 0.00 | - | 1 | 60 | 110.00 | 2.73 | +0.12 | +4.60% | 5 | 295 |
| 101.59 | 0.00 | - | 8 | 106 | 115.00 | 3.28 | +0.03 | +0.92% | 2 | 418 |
| 143.05 | 0.00 | - | 2 | 152 | 120.00 | 3.88 | +0.10 | +2.65% | 3 | 383 |
| 92.25 | 0.00 | - | 5 | 156 | 125.00 | 4.67 | +0.42 | +9.88% | 2 | 636 |
| 90.72 | 0.00 | - | 2 | 101 | 130.00 | 4.80 | -0.52 | -9.77% | 1 | 254 |
| 86.43 | 0.00 | - | 1 | 49 | 135.00 | 5.94 | 0.00 | - | 13 | 320 |
| 91.88 | 0.00 | - | 3 | 97 | 140.00 | 7.65 | +0.65 | +9.29% | 3 | 806 |
| 77.95 | 0.00 | - | 3 | 94 | 145.00 | 8.80 | +1.00 | +12.82% | 3 | 101 |
| 65.99 | -8.31 | -11.18% | 3 | 145 | 150.00 | 10.23 | +0.98 | +10.59% | 13 | 737 |
| 69.25 | 0.00 | - | 5 | 91 | 155.00 | 11.84 | +1.12 | +10.45% | 1 | 590 |
| 64.00 | 0.00 | - | 1 | 248 | 160.00 | 13.46 | +1.16 | +9.43% | 6 | 394 |
| 67.15 | 0.00 | - | 10 | 229 | 165.00 | 15.50 | +0.20 | +1.31% | 5 | 459 |
| 54.96 | -15.44 | -21.93% | 1 | 217 | 170.00 | 17.23 | +1.41 | +8.91% | 25 | 520 |
| 49.30 | -11.90 | -19.44% | 21 | 135 | 175.00 | 19.00 | +1.40 | +7.95% | 1 | 398 |
| 47.68 | -5.82 | -10.88% | 7 | 503 | 180.00 | 20.95 | +1.25 | +6.35% | 5 | 449 |
| 45.23 | -19.67 | -30.31% | 1 | 482 | 185.00 | 23.05 | 0.00 | - | 5 | 178 |
| 42.00 | -7.95 | -15.92% | 3 | 175 | 190.00 | 26.20 | +2.01 | +8.31% | 5 | 518 |
| 45.15 | 0.00 | - | 6 | 316 | 195.00 | 28.80 | +2.22 | +8.35% | 3 | 423 |
| 37.20 | -8.80 | -19.13% | 21 | 637 | 200.00 | 31.90 | +2.50 | +8.50% | 54 | 768 |
| 33.10 | -6.15 | -15.67% | 50 | 753 | 210.00 | 37.33 | +2.98 | +8.68% | 22 | 583 |
| 29.45 | -5.55 | -15.86% | 11 | 920 | 220.00 | 43.35 | +3.52 | +8.84% | 10 | 384 |
| 26.58 | -4.97 | -15.75% | 19 | 945 | 230.00 | 50.34 | +4.51 | +9.84% | 14 | 1,977 |
| 23.68 | -4.60 | -16.27% | 43 | 951 | 240.00 | 53.54 | -0.11 | -0.21% | 1 | 411 |
| 21.12 | -4.49 | -17.53% | 65 | 669 | 250.00 | 65.00 | +5.30 | +8.88% | 1 | 1,952 |
| 20.10 | -2.78 | -12.15% | 2 | 433 | 260.00 | 72.00 | +4.65 | +6.90% | 4 | 284 |
| 16.80 | -3.95 | -19.04% | 8 | 1,634 | 270.00 | 68.60 | 0.00 | - | 3 | 168 |
| 14.78 | -4.06 | -21.55% | 41 | 536 | 280.00 | 84.12 | 0.00 | - | 1 | 151 |
| 13.50 | -3.29 | -19.60% | 13 | 495 | 290.00 | 91.05 | 0.00 | - | 10 | 129 |
| 12.05 | -3.18 | -20.88% | 59 | 2,587 | 300.00 | 98.08 | 0.00 | - | 1 | 102 |
| 11.10 | -2.60 | -18.98% | 19 | 217 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 9.85 | -3.26 | -24.87% | 15 | 546 | 320.00 | 116.00 | 0.00 | - | 4 | 38 |
| 8.90 | -3.00 | -25.21% | 5 | 179 | 330.00 | 114.10 | 0.00 | - | 1 | 5 |
| 10.24 | 0.00 | - | 15 | 1,488 | 340.00 | 138.25 | 0.00 | - | 1 | 14 |
| 7.27 | -2.03 | -21.83% | 93 | 777 | 350.00 | 130.15 | 0.00 | - | 6 | 16 |
| 6.50 | -2.10 | -24.42% | 5 | 70 | 360.00 | 140.15 | 0.00 | - | 3 | 46 |
| 5.85 | -1.92 | -24.71% | 2 | 382 | 370.00 | 170.45 | 0.00 | - | 1 | 21 |
| 5.50 | -2.15 | -28.10% | 4 | 401 | 380.00 | 179.50 | 0.00 | - | 1 | 13 |
| 4.80 | -2.20 | -31.43% | 3 | 622 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 4.50 | -1.45 | -24.37% | 16 | 823 | 400.00 | 164.55 | 0.00 | - | 1 | 14 |
| 4.00 | -3.27 | -44.98% | 2 | 58 | 410.00 | 175.96 | 0.00 | - | 2 | 8 |
| 7.57 | 0.00 | - | 2 | 39 | 420.00 | 182.01 | 0.00 | - | 4 | 2 |
| 6.99 | 0.00 | - | 1 | 215 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 3.30 | -1.55 | -31.96% | 1 | 39 | 440.00 | 219.81 | 0.00 | - | 5 | 7 |
| 2.76 | -1.24 | -31.00% | 11 | 145 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 5.60 | 0.00 | - | 24 | 180 | 460.00 | 249.75 | 0.00 | - | 13 | 21 |
| 5.40 | 0.00 | - | 17 | 50 | 470.00 | 236.15 | 0.00 | - | 15 | 17 |
| 3.25 | 0.00 | - | 1 | 109 | 480.00 | 265.93 | 0.00 | - | 8 | 15 |
| 3.90 | 0.00 | - | 1 | 51 | 490.00 | - | - | - | - | - |
| 2.00 | -0.73 | -26.74% | 1 | 681 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 2.39 | -1.06 | -30.72% | 25 | 565 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 1.67 | -0.68 | -28.94% | 87 | 765 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.