Italia markets close in 8 hours 10 minutes
FTSE MIB
34.529,84 +190,52 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.651,41 +1.592,10 (+2,79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.22 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 0 |
| 115.23 | 0.00 | - | 2 | 0 | 105.00 | 4.85 | 0.00 | - | 9 | 0 |
| 135.82 | 0.00 | - | - | 0 | 110.00 | 6.00 | 0.00 | - | 6 | 0 |
| 117.30 | 0.00 | - | 1 | 0 | 115.00 | 7.10 | 0.00 | - | 2 | 0 |
| 102.59 | 0.00 | - | 8 | 0 | 120.00 | 8.00 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | - | 0 | 125.00 | 9.12 | 0.00 | - | 14 | 0 |
| 110.93 | 0.00 | - | 1 | 0 | 130.00 | 10.00 | 0.00 | - | 3 | 0 |
| 93.73 | 0.00 | - | 2 | 0 | 135.00 | 11.90 | 0.00 | - | 20 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 140.00 | 12.91 | 0.00 | - | 7 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 145.00 | 15.55 | 0.00 | - | 1 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 150.00 | 16.30 | 0.00 | - | 32 | 0 |
| 95.85 | 0.00 | - | 5 | 0 | 155.00 | 19.40 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 20.40 | 0.00 | - | 3 | 0 |
| 72.97 | 0.00 | - | 2 | 0 | 165.00 | 21.79 | 0.00 | - | 3 | 0 |
| 85.30 | 0.00 | - | - | 0 | 170.00 | 21.90 | 0.00 | - | 100 | 0 |
| 81.87 | 0.00 | - | 2 | 0 | 175.00 | 26.84 | 0.00 | - | 4 | 0 |
| 65.05 | 0.00 | - | 8 | 0 | 180.00 | 29.15 | 0.00 | - | 1 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 185.00 | 39.33 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 8 | 0 | 190.00 | 32.05 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 8 | 0 | 195.00 | 38.55 | 0.00 | - | 2 | 0 |
| 55.58 | 0.00 | - | 3 | 0 | 200.00 | 39.27 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 10 | 0 | 210.00 | 44.80 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 220.00 | 51.22 | 0.00 | - | 13 | 0 |
| 45.15 | 0.00 | - | 7 | 0 | 230.00 | 57.00 | 0.00 | - | 4 | 0 |
| 41.30 | 0.00 | - | 16 | 0 | 240.00 | 74.29 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | 25 | 0 | 250.00 | 70.68 | 0.00 | - | 2 | 0 |
| 35.99 | 0.00 | - | 20 | 0 | 260.00 | 77.80 | 0.00 | - | 23 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 270.00 | 81.85 | 0.00 | - | 11 | 0 |
| 30.95 | 0.00 | - | 9 | 0 | 280.00 | 97.44 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 22 | 0 | 290.00 | 102.40 | 0.00 | - | 14 | 0 |
| 26.85 | 0.00 | - | 22 | 0 | 300.00 | 110.02 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 4 | 0 | 310.00 | 101.55 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 17 | 0 | 320.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
| 20.68 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 20.07 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 16.89 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 0 | 480.00 | 263.50 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 45 | 0 | 490.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.