Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.192,61 -1.812,33 (-3,12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 3 | 1,011 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.12 | 0.00 | - | 2 | 653 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.09 | 0.00 | - | 7 | 710 |
| 75.51 | 0.00 | - | 1 | 4 | 12.50 | 0.08 | 0.00 | - | 5 | 5,021 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.12 | 0.00 | - | 71 | 2,177 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.11 | -0.02 | -15.38% | 3 | 726 |
| 225.71 | 0.00 | - | 10 | 100 | 20.00 | 0.20 | 0.00 | - | 9 | 3,673 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 211.65 | 0.00 | - | 1 | 63 | 25.00 | 0.21 | 0.00 | - | 32 | 11,912 |
| 182.60 | 0.00 | - | 10 | 135 | 30.00 | 0.26 | -0.16 | -38.10% | 10 | 1,320 |
| 231.00 | 0.00 | - | 5 | 510 | 35.00 | 0.41 | +0.01 | +2.50% | 100 | 2,359 |
| 187.47 | 0.00 | - | 5 | 278 | 40.00 | 0.51 | -0.05 | -8.93% | 8 | 1,683 |
| 215.10 | 0.00 | - | 3 | 214 | 45.00 | 0.61 | -0.19 | -23.75% | 1 | 435 |
| 182.65 | 0.00 | - | 1 | 588 | 50.00 | 0.95 | 0.00 | - | 2 | 1,384 |
| 154.88 | 0.00 | - | 1 | 223 | 55.00 | 0.90 | 0.00 | - | 8 | 741 |
| 156.79 | 0.00 | - | 2 | 1,484 | 60.00 | 1.18 | 0.00 | - | 9 | 1,220 |
| 174.12 | 0.00 | - | 6 | 320 | 65.00 | 1.56 | +0.01 | +0.65% | 3 | 2,224 |
| 147.31 | 0.00 | - | 2 | 724 | 70.00 | 1.78 | 0.00 | - | 2 | 1,973 |
| 134.55 | -11.20 | -7.68% | 1 | 233 | 75.00 | 2.09 | +0.01 | +0.48% | 4 | 811 |
| 144.26 | 0.00 | - | 1 | 739 | 80.00 | 2.62 | +0.03 | +1.16% | 7 | 1,082 |
| 151.40 | 0.00 | - | 1 | 194 | 85.00 | 3.17 | +0.03 | +0.96% | 5 | 389 |
| 148.50 | 0.00 | - | 3 | 600 | 90.00 | 3.75 | -0.10 | -2.60% | 6 | 1,018 |
| 144.60 | 0.00 | - | 2 | 376 | 95.00 | 4.35 | +0.04 | +0.93% | 12 | 1,388 |
| 110.06 | -19.34 | -14.95% | 15 | 2,781 | 100.00 | 5.10 | +0.20 | +4.08% | 1 | 1,712 |
| 136.10 | 0.00 | - | 2 | 475 | 105.00 | 5.95 | +0.28 | +4.94% | 2 | 413 |
| 103.50 | -10.96 | -9.58% | 2 | 375 | 110.00 | 6.91 | 0.00 | - | 1 | 527 |
| 108.10 | 0.00 | - | 10 | 271 | 115.00 | 8.15 | 0.00 | - | 50 | 762 |
| 117.04 | 0.00 | - | 9 | 1,180 | 120.00 | 9.59 | +0.69 | +7.75% | 5 | 2,133 |
| 92.85 | -29.85 | -24.33% | 2 | 2,081 | 125.00 | 10.75 | +0.95 | +9.69% | 8 | 1,108 |
| 99.00 | 0.00 | - | 1 | 415 | 130.00 | 12.00 | +0.58 | +5.08% | 32 | 739 |
| 103.25 | 0.00 | - | 1 | 196 | 135.00 | 13.62 | -0.33 | -2.37% | 3 | 301 |
| 90.75 | 0.00 | - | 10 | 1,550 | 140.00 | 14.40 | 0.00 | - | 2 | 1,086 |
| 87.10 | 0.00 | - | 1 | 541 | 145.00 | 16.20 | 0.00 | - | 50 | 1,793 |
| 86.26 | 0.00 | - | 1 | 1,020 | 150.00 | 18.77 | +1.02 | +5.75% | 4 | 1,197 |
| 78.52 | -2.04 | -2.53% | 1 | 246 | 155.00 | 20.92 | +0.90 | +4.50% | 4 | 363 |
| 70.50 | -7.33 | -9.42% | 2 | 820 | 160.00 | 22.98 | +1.20 | +5.51% | 10 | 397 |
| 84.51 | 0.00 | - | 4 | 559 | 165.00 | 24.30 | +0.46 | +1.93% | 28 | 341 |
| 65.55 | -11.68 | -15.12% | 5 | 1,274 | 170.00 | 27.51 | +1.81 | +7.04% | 37 | 518 |
| 72.77 | 0.00 | - | 2 | 508 | 175.00 | 29.95 | +1.75 | +6.21% | 3 | 576 |
| 60.00 | -9.76 | -13.99% | 1 | 455 | 180.00 | 32.55 | +2.05 | +6.72% | 6 | 692 |
| 58.44 | -9.56 | -14.06% | 3 | 409 | 185.00 | 33.40 | 0.00 | - | 70 | 277 |
| 56.50 | -7.42 | -11.61% | 2 | 766 | 190.00 | 36.10 | 0.00 | - | 65 | 424 |
| 55.00 | -8.27 | -13.07% | 6 | 236 | 195.00 | 40.73 | +2.24 | +5.82% | 2 | 848 |
| 52.00 | -6.66 | -11.35% | 18 | 2,242 | 200.00 | 43.40 | +1.91 | +4.60% | 4 | 1,572 |
| 47.55 | -7.10 | -12.99% | 8 | 531 | 210.00 | 49.65 | +3.10 | +6.66% | 23 | 486 |
| 44.00 | -8.85 | -16.75% | 34 | 370 | 220.00 | 55.84 | +2.39 | +4.47% | 1 | 1,183 |
| 41.40 | -8.17 | -16.48% | 10 | 482 | 230.00 | 62.00 | +2.36 | +3.96% | 7 | 448 |
| 38.75 | -5.35 | -12.13% | 3 | 928 | 240.00 | 68.40 | 0.00 | - | 1 | 315 |
| 36.05 | -5.36 | -12.94% | 14 | 985 | 250.00 | 75.23 | +2.78 | +3.84% | 4 | 252 |
| 33.10 | -6.60 | -16.62% | 2 | 493 | 260.00 | 82.91 | 0.00 | - | 3 | 106 |
| 31.25 | -4.86 | -13.46% | 5 | 758 | 270.00 | 87.25 | 0.00 | - | 1 | 95 |
| 29.10 | -6.19 | -17.54% | 6 | 988 | 280.00 | 90.25 | 0.00 | - | 1 | 90 |
| 27.76 | -6.64 | -19.30% | 1 | 779 | 290.00 | 96.45 | 0.00 | - | 10 | 93 |
| 24.65 | -4.86 | -16.47% | 103 | 2,329 | 300.00 | 110.40 | 0.00 | - | 2 | 252 |
| 24.00 | -6.00 | -20.00% | 7 | 128 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 21.50 | -4.40 | -16.99% | 5 | 331 | 320.00 | 133.50 | 0.00 | - | 26 | 103 |
| 20.40 | -6.04 | -22.84% | 5 | 592 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 19.20 | -7.20 | -27.27% | 3 | 361 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 17.76 | -3.74 | -17.40% | 93 | 2,188 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 16.80 | -3.50 | -17.24% | 13 | 1,035 | 360.00 | 138.97 | 0.00 | - | 1 | 25 |
| 15.50 | -4.82 | -23.72% | 31 | 3,324 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 14.75 | -6.25 | -29.76% | 17 | 467 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 13.86 | -6.24 | -31.04% | 1 | 100 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 12.30 | -3.43 | -21.81% | 61 | 3,488 | 400.00 | 186.20 | 0.00 | - | 1 | 136 |
| 12.40 | -3.50 | -22.01% | 8 | 71 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 14.50 | +0.55 | +3.94% | 1 | 286 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 13.32 | +0.48 | +3.74% | 1 | 64 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 10.18 | -3.20 | -23.92% | 11 | 218 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 9.60 | -2.22 | -18.78% | 18 | 675 | 450.00 | 232.11 | 0.00 | - | 7 | 7 |
| 9.79 | -2.21 | -18.42% | 1 | 29 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 11.85 | 0.00 | - | 3 | 96 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 8.00 | -1.95 | -19.60% | 4 | 296 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 10.13 | 0.00 | - | 2 | 35 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 6.80 | -1.95 | -22.29% | 36 | 1,061 | 500.00 | 264.16 | 0.00 | - | - | 46 |
| 7.20 | -3.20 | -30.77% | 1 | 113 | 510.00 | - | - | - | - | - |
| 6.31 | -1.59 | -20.13% | 133 | 1,983 | 520.00 | 307.27 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.