Italia markets close in 24 minutes
FTSE MIB
34.651,67 +312,35 (+0,91%) Dow Jones
39.461,69 +73,93 (+0,19%) Nasdaq
16.325,53 -20,73 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
56.789,07 -370,43 (-0,65%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 200 | 115 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 7.50 | 0.13 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 10.00 | 0.34 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 16 | 37 |
| 60.88 | 0.00 | - | - | 0 | 15.00 | 0.38 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 23 | 46 |
| 202.70 | 0.00 | - | 1 | 1 | 20.00 | 0.47 | 0.00 | - | 18 | 73 |
| - | - | - | - | - | 22.50 | 0.58 | 0.00 | - | 7 | 2,026 |
| - | - | - | - | - | 25.00 | 0.84 | 0.00 | - | 2 | 1,027 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 150 |
| 69.15 | 0.00 | - | - | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 94 |
| 189.82 | 0.00 | - | 3 | 4 | 40.00 | 1.60 | 0.00 | - | 2 | 101 |
| 83.48 | 0.00 | - | 3 | 0 | 45.00 | 2.10 | 0.00 | - | 1 | 1,159 |
| 179.07 | 0.00 | - | 1 | 58 | 50.00 | 1.94 | 0.00 | - | 20 | 206 |
| 220.36 | 0.00 | - | 7 | 16 | 55.00 | 2.79 | 0.00 | - | 16 | 143 |
| 193.00 | 0.00 | - | 1 | 50 | 60.00 | 5.50 | 0.00 | - | 1 | 1,149 |
| 163.16 | 0.00 | - | 4 | 37 | 65.00 | 4.15 | 0.00 | - | 10 | 51 |
| 182.68 | 0.00 | - | 11 | 61 | 70.00 | 5.73 | 0.00 | - | 10 | 557 |
| 178.64 | 0.00 | - | 11 | 48 | 75.00 | 6.57 | 0.00 | - | 24 | 82 |
| 144.05 | 0.00 | - | 10 | 55 | 80.00 | 5.71 | 0.00 | - | 1 | 227 |
| 157.10 | 0.00 | - | 5 | 90 | 85.00 | 6.52 | 0.00 | - | 1 | 211 |
| 161.00 | 0.00 | - | 1 | 129 | 90.00 | 7.40 | 0.00 | - | 5 | 254 |
| 145.29 | 0.00 | - | 2 | 622 | 95.00 | 8.83 | 0.00 | - | 1 | 106 |
| 127.13 | 0.00 | - | 2 | 210 | 100.00 | 10.35 | 0.00 | - | 3 | 557 |
| 51.30 | 0.00 | - | 2 | 20 | 105.00 | 10.90 | 0.00 | - | 1 | 80 |
| 129.20 | 0.00 | - | 16 | 145 | 110.00 | 12.20 | 0.00 | - | 2 | 89 |
| 157.35 | 0.00 | - | 11 | 78 | 115.00 | 14.94 | 0.00 | - | 2 | 205 |
| 135.55 | 0.00 | - | 1 | 57 | 120.00 | 15.70 | +0.20 | +1.29% | 1 | 141 |
| 112.65 | 0.00 | - | 1 | 28 | 125.00 | 17.25 | 0.00 | - | 1 | 191 |
| 112.37 | 0.00 | - | 1 | 74 | 130.00 | 18.60 | 0.00 | - | 1 | 384 |
| 115.95 | 0.00 | - | 6 | 47 | 135.00 | 19.05 | 0.00 | - | 5 | 171 |
| 101.27 | 0.00 | - | 1 | 115 | 140.00 | 25.70 | 0.00 | - | 1 | 114 |
| 101.00 | 0.00 | - | 4 | 52 | 145.00 | 29.75 | 0.00 | - | 18 | 308 |
| 95.00 | -23.97 | -20.15% | 3 | 261 | 150.00 | 28.00 | 0.00 | - | 2 | 121 |
| 92.80 | -6.20 | -6.26% | 1 | 51 | 155.00 | 26.35 | 0.00 | - | 6 | 77 |
| 108.98 | 0.00 | - | 1 | 102 | 160.00 | 32.50 | 0.00 | - | 2 | 94 |
| 112.99 | 0.00 | - | 1 | 343 | 165.00 | 37.71 | 0.00 | - | 1 | 69 |
| 101.95 | 0.00 | - | 6 | 801 | 170.00 | 41.47 | 0.00 | - | 1 | 7 |
| 105.15 | 0.00 | - | 1 | 27 | 175.00 | 39.80 | 0.00 | - | 1 | 320 |
| 92.82 | 0.00 | - | 1 | 283 | 180.00 | 45.62 | 0.00 | - | 1 | 156 |
| 86.90 | 0.00 | - | 1 | 52 | 185.00 | 42.20 | 0.00 | - | 15 | 62 |
| 90.00 | 0.00 | - | 1 | 68 | 190.00 | 39.35 | 0.00 | - | 17 | 43 |
| 92.70 | 0.00 | - | 2 | 40 | 195.00 | 48.91 | 0.00 | - | 2 | 8 |
| 70.00 | -5.00 | -6.67% | 3 | 654 | 200.00 | 52.59 | 0.00 | - | 8 | 193 |
| 74.12 | 0.00 | - | 30 | 680 | 210.00 | 65.30 | 0.00 | - | 2 | 102 |
| 65.00 | -2.82 | -4.16% | 1 | 78 | 220.00 | 66.32 | 0.00 | - | 12 | 88 |
| 78.50 | 0.00 | - | 2 | 107 | 230.00 | 70.30 | 0.00 | - | 3 | 89 |
| 78.17 | 0.00 | - | 1 | 144 | 240.00 | 74.00 | 0.00 | - | 2 | 72 |
| 54.35 | -4.65 | -7.88% | 1 | 269 | 250.00 | 83.60 | 0.00 | - | 16 | 31 |
| 54.10 | 0.00 | - | 205 | 233 | 260.00 | 91.55 | 0.00 | - | 7 | 88 |
| 54.57 | 0.00 | - | 1 | 121 | 270.00 | 97.65 | 0.00 | - | 24 | 38 |
| 52.30 | 0.00 | - | 2 | 70 | 280.00 | 101.10 | 0.00 | - | 9 | 141 |
| 49.85 | 0.00 | - | 1 | 107 | 290.00 | 108.05 | 0.00 | - | 29 | 18 |
| 43.70 | -1.97 | -4.31% | 1 | 1,185 | 300.00 | 115.50 | 0.00 | - | 4 | 50 |
| 46.77 | 0.00 | - | 100 | 156 | 310.00 | 122.65 | 0.00 | - | 54 | 50 |
| 42.90 | -13.34 | -23.72% | 2 | 213 | 320.00 | 149.60 | 0.00 | - | 2 | 1 |
| 42.10 | 0.00 | - | 1 | 23 | 330.00 | 141.45 | 0.00 | - | - | 8 |
| 34.95 | -14.35 | -29.11% | 2 | 134 | 340.00 | 147.65 | 0.00 | - | - | 1 |
| 36.25 | -11.85 | -24.64% | 20 | 119 | 350.00 | 155.42 | 0.00 | - | 1 | 79 |
| 46.54 | 0.00 | - | 42 | 84 | 360.00 | 181.85 | 0.00 | - | 5 | 6 |
| 42.95 | 0.00 | - | 3 | 193 | 370.00 | 196.85 | 0.00 | - | 2 | 2 |
| 29.00 | -2.75 | -8.66% | 4 | 59 | 380.00 | 193.67 | 0.00 | - | 1 | 15 |
| 29.74 | 0.00 | - | 2 | 732 | 390.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 12 | 346 | 400.00 | 189.37 | 0.00 | - | 1 | 1 |
| 31.38 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 420.00 | 203.50 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 1 | 31 | 430.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |
| 24.17 | 0.00 | - | 1 | 66 | 450.00 | 217.05 | 0.00 | - | 7 | 7 |
| 31.75 | 0.00 | - | 1 | 44 | 460.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 7 | 470.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 7 | 24 | 480.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 50 | 62 | 490.00 | - | - | - | - | - |
| 19.90 | +0.27 | +1.38% | 1 | 810 | 500.00 | 279.50 | 0.00 | - | 16 | 40 |
| 19.57 | 0.00 | - | 1 | 195 | 510.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 33 | 680 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.