Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.098,22 -637,55 (-1,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2.50 | 237.00 | 232.00 | 237.00 | 0.00 | - | 1 | 1 | 208.89% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 5.00 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 10.00 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 12.50 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 15.00 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 20.00 | 233.51 | 216.50 | 221.50 | 0.00 | - | 1 | 30 | 126.22% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 22.50 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 25.00 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 30.00 | 183.75 | 208.50 | 213.00 | 0.00 | - | 2 | 10 | 117.33% |
| COIN260116C00035000 | 2024-04-05 12:06PM EDT | 35.00 | 218.50 | 204.00 | 209.00 | 0.00 | - | 10 | 40 | 112.59% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 40.00 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 245.70% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 45.00 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 196.98% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 50.00 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 120.29% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 181.08 | 188.95 | 193.00 | 0.00 | - | 16 | 42 | 103.37% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 60.00 | 165.20 | 185.05 | 189.50 | 0.00 | - | 1 | 56 | 101.70% |
| COIN260116C00065000 | 2024-04-25 11:42AM EDT | 65.00 | 168.50 | 181.15 | 185.50 | 0.00 | - | 1 | 65 | 99.21% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 70.00 | 163.00 | 177.50 | 182.00 | 0.00 | - | 2 | 91 | 97.88% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 75.00 | 151.50 | 174.00 | 178.50 | 0.00 | - | 2 | 42 | 96.68% |
| COIN260116C00080000 | 2024-04-19 3:05PM EDT | 80.00 | 149.90 | 171.55 | 175.00 | 0.00 | - | 1 | 429 | 96.69% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 85.00 | 168.12 | 168.10 | 172.00 | 0.00 | - | 3 | 92 | 95.91% |
| COIN260116C00090000 | 2024-04-24 3:33PM EDT | 90.00 | 155.83 | 165.05 | 169.00 | 0.00 | - | 1 | 56 | 95.46% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 95.00 | 193.20 | 161.40 | 165.50 | 0.00 | - | 1 | 27 | 93.77% |
| COIN260116C00100000 | 2024-04-23 10:28AM EDT | 100.00 | 160.00 | 159.20 | 162.50 | 0.00 | - | 2 | 748 | 93.97% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 105.00 | 170.00 | 155.40 | 159.50 | 0.00 | - | 2 | 92 | 92.55% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 110.00 | 132.55 | 152.50 | 156.50 | 0.00 | - | 3 | 31 | 91.91% |
| COIN260116C00115000 | 2024-04-08 2:14PM EDT | 115.00 | 170.50 | 149.70 | 154.00 | 0.00 | - | 2 | 11 | 91.69% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 120.00 | 139.50 | 146.80 | 149.70 | 0.00 | - | 1 | 129 | 89.87% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 125.00 | 155.80 | 145.05 | 148.50 | 0.00 | - | 2 | 102 | 91.34% |
| COIN260116C00130000 | 2024-04-09 1:37PM EDT | 130.00 | 150.60 | 142.35 | 144.15 | 0.00 | - | 5 | 118 | 89.58% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 135.00 | 122.15 | 139.95 | 141.65 | 0.00 | - | 1 | 84 | 89.37% |
| COIN260116C00140000 | 2024-04-19 10:29AM EDT | 140.00 | 122.20 | 137.35 | 139.80 | 0.00 | - | 2 | 130 | 89.40% |
| COIN260116C00145000 | 2024-04-25 1:53PM EDT | 145.00 | 126.80 | 133.50 | 136.45 | 0.00 | - | 3 | 137 | 87.52% |
| COIN260116C00150000 | 2024-04-26 1:20PM EDT | 150.00 | 129.70 | 132.65 | 136.00 | -0.90 | -0.69% | 3 | 280 | 89.50% |
| COIN260116C00155000 | 2024-04-16 10:19AM EDT | 155.00 | 113.50 | 129.50 | 132.30 | 0.00 | - | 2 | 146 | 87.79% |
| COIN260116C00160000 | 2024-04-26 3:12PM EDT | 160.00 | 127.70 | 128.05 | 129.90 | +20.90 | +19.57% | 1 | 200 | 87.95% |
| COIN260116C00165000 | 2024-04-18 11:36AM EDT | 165.00 | 118.45 | 125.30 | 129.00 | 0.00 | - | 2 | 598 | 88.16% |
| COIN260116C00170000 | 2024-04-17 11:34AM EDT | 170.00 | 102.30 | 123.65 | 126.40 | 0.00 | - | 2 | 124 | 87.95% |
| COIN260116C00175000 | 2024-04-16 3:19PM EDT | 175.00 | 106.31 | 121.55 | 125.00 | 0.00 | - | 18 | 179 | 88.12% |
| COIN260116C00180000 | 2024-04-25 12:11PM EDT | 180.00 | 109.12 | 119.60 | 121.90 | 0.00 | - | 1 | 146 | 87.36% |
| COIN260116C00185000 | 2024-04-24 2:59PM EDT | 185.00 | 108.71 | 117.50 | 119.25 | 0.00 | - | 2 | 57 | 86.75% |
| COIN260116C00190000 | 2024-04-16 9:32AM EDT | 190.00 | 103.00 | 115.60 | 117.35 | 0.00 | - | 3 | 58 | 86.63% |
| COIN260116C00195000 | 2024-04-15 3:03PM EDT | 195.00 | 106.93 | 113.75 | 116.10 | 0.00 | - | 1 | 35 | 86.83% |
| COIN260116C00200000 | 2024-04-26 1:20PM EDT | 200.00 | 109.39 | 111.80 | 113.80 | +6.39 | +6.20% | 7 | 396 | 86.39% |
| COIN260116C00210000 | 2024-04-23 10:46AM EDT | 210.00 | 107.90 | 108.45 | 111.00 | 0.00 | - | 1 | 85 | 86.61% |
| COIN260116C00220000 | 2024-04-26 12:04PM EDT | 220.00 | 99.40 | 104.80 | 106.20 | +7.04 | +7.62% | 1 | 364 | 85.54% |
| COIN260116C00230000 | 2024-04-25 9:33AM EDT | 230.00 | 86.50 | 100.00 | 103.05 | 0.00 | - | 1 | 86 | 84.62% |
| COIN260116C00240000 | 2024-04-26 3:53PM EDT | 240.00 | 99.05 | 98.55 | 99.75 | +7.64 | +8.36% | 10 | 154 | 85.12% |
| COIN260116C00250000 | 2024-04-26 2:14PM EDT | 250.00 | 94.50 | 94.25 | 96.75 | +7.30 | +8.37% | 1 | 163 | 84.32% |
| COIN260116C00260000 | 2024-04-25 2:33PM EDT | 260.00 | 85.42 | 92.15 | 93.95 | 0.00 | - | 1 | 381 | 84.52% |
| COIN260116C00270000 | 2024-04-25 3:19PM EDT | 270.00 | 83.35 | 89.65 | 91.25 | 0.00 | - | 1 | 45 | 84.47% |
| COIN260116C00280000 | 2024-04-26 1:21PM EDT | 280.00 | 85.23 | 86.30 | 88.65 | +11.18 | +15.10% | 1 | 67 | 84.01% |
| COIN260116C00290000 | 2024-04-24 12:48PM EDT | 290.00 | 79.62 | 84.75 | 86.65 | -0.38 | -0.47% | 2 | 326 | 84.51% |
| COIN260116C00300000 | 2024-04-26 12:54PM EDT | 300.00 | 79.71 | 81.70 | 83.60 | +3.97 | +5.24% | 3 | 277 | 83.83% |
| COIN260116C00310000 | 2024-04-25 3:37PM EDT | 310.00 | 73.50 | 79.35 | 81.35 | 0.00 | - | 1 | 49 | 83.72% |
| COIN260116C00320000 | 2024-04-17 11:03AM EDT | 320.00 | 64.69 | 77.85 | 79.10 | 0.00 | - | 3 | 23 | 83.89% |
| COIN260116C00330000 | 2024-04-26 1:35PM EDT | 330.00 | 75.10 | 75.80 | 78.05 | +6.07 | +8.79% | 1 | 62 | 84.27% |
| COIN260116C00340000 | 2024-04-26 1:35PM EDT | 340.00 | 72.95 | 73.60 | 74.95 | +14.36 | +24.51% | 2 | 180 | 83.67% |
| COIN260116C00350000 | 2024-04-25 10:03AM EDT | 350.00 | 70.94 | 71.70 | 73.90 | +8.89 | +14.33% | 1 | 1,348 | 83.99% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 360.00 | 63.63 | 69.75 | 72.00 | 0.00 | - | 3 | 303 | 83.87% |
| COIN260116C00370000 | 2024-04-26 2:09PM EDT | 370.00 | 67.10 | 67.90 | 69.35 | +5.25 | +8.49% | 3 | 490 | 83.44% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 380.00 | 80.00 | 66.10 | 67.60 | 0.00 | - | 1 | 89 | 83.35% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 390.00 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 75.35% |
| COIN260116C00400000 | 2024-04-26 3:50PM EDT | 400.00 | 61.43 | 62.75 | 64.55 | +8.01 | +14.99% | 10 | 1,881 | 83.31% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 410.00 | 52.80 | 61.10 | 62.70 | 0.00 | - | - | 10 | 83.11% |
| COIN260116C00420000 | 2024-04-25 11:57AM EDT | 420.00 | 53.25 | 59.65 | 61.25 | 0.00 | - | 1 | 23 | 83.10% |
| COIN260116C00430000 | 2024-04-03 10:28AM EDT | 430.00 | 67.50 | 58.15 | 59.85 | 0.00 | - | 2 | 2 | 83.05% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 440.00 | 44.70 | 56.65 | 58.25 | 0.00 | - | 1 | 10 | 82.89% |
| COIN260116C00450000 | 2024-04-15 9:33AM EDT | 450.00 | 61.25 | 55.30 | 57.05 | 0.00 | - | 2 | 90 | 82.91% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 460.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260116C00470000 | 2024-04-12 9:58AM EDT | 470.00 | 62.55 | 52.65 | 54.25 | 0.00 | - | 2 | 406 | 82.71% |
| COIN260116C00480000 | 2024-04-24 3:58PM EDT | 480.00 | 46.75 | 51.50 | 53.00 | 0.00 | - | 49 | 282 | 82.69% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 490.00 | 42.81 | 50.25 | 51.85 | 0.00 | - | 27 | 153 | 82.64% |
| COIN260116C00500000 | 2024-04-26 12:08PM EDT | 500.00 | 46.20 | 49.10 | 50.80 | +4.57 | +10.98% | 10 | 63 | 82.65% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 510.00 | 43.67 | 48.05 | 49.75 | 0.00 | - | 20 | 93 | 82.67% |
| COIN260116C00520000 | 2024-04-26 2:09PM EDT | 520.00 | 46.30 | 46.90 | 48.65 | +3.75 | +8.81% | 4 | 131 | 82.59% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116P00002500 | 2024-04-15 3:49PM EDT | 2.50 | 0.07 | 0.07 | 0.10 | 0.00 | - | 4 | 429 | 143.75% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 5.00 | 0.11 | 0.06 | 0.20 | 0.00 | - | 1 | 69 | 124.22% |
| COIN260116P00007500 | 2024-04-15 3:49PM EDT | 7.50 | 0.21 | 0.12 | 0.30 | 0.00 | - | 4 | 67 | 116.31% |
| COIN260116P00010000 | 2024-04-23 3:44PM EDT | 10.00 | 0.27 | 0.16 | 0.40 | 0.00 | - | 6 | 168 | 109.57% |
| COIN260116P00012500 | 2024-04-10 10:16AM EDT | 12.50 | 0.49 | 0.22 | 0.68 | 0.00 | - | 10 | 901 | 108.30% |
| COIN260116P00015000 | 2024-04-19 9:56AM EDT | 15.00 | 0.61 | 0.31 | 0.80 | 0.00 | - | 1 | 129 | 104.20% |
| COIN260116P00017500 | 2024-04-16 1:40PM EDT | 17.50 | 0.69 | 0.43 | 1.37 | 0.00 | - | 1 | 29 | 106.23% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 20.00 | 0.76 | 0.62 | 1.85 | 0.00 | - | 11 | 109 | 106.32% |
| COIN260116P00022500 | 2024-04-05 12:34PM EDT | 22.50 | 1.11 | 0.75 | 1.82 | 0.00 | - | 3 | 172 | 101.51% |
| COIN260116P00025000 | 2024-04-15 10:36AM EDT | 25.00 | 1.35 | 0.97 | 1.93 | 0.00 | - | 1 | 206 | 98.88% |
| COIN260116P00030000 | 2024-04-22 3:25PM EDT | 30.00 | 1.87 | 1.54 | 2.09 | 0.00 | - | 1 | 133 | 94.51% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 35.00 | 1.91 | 1.90 | 2.99 | 0.00 | - | 4 | 132 | 92.90% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 40.00 | 3.90 | 2.35 | 4.05 | +1.15 | +41.82% | 2 | 76 | 91.75% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 45.00 | 3.55 | 2.77 | 4.60 | 0.00 | - | 10 | 122 | 88.55% |
| COIN260116P00050000 | 2024-04-26 1:20PM EDT | 50.00 | 4.08 | 3.85 | 4.30 | -0.12 | -2.86% | 3 | 436 | 85.03% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 55.00 | 4.15 | 4.15 | 5.50 | 0.00 | - | 5 | 447 | 83.52% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 60.00 | 7.40 | 5.50 | 7.00 | 0.00 | - | 1 | 408 | 84.64% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 65.00 | 7.22 | 6.35 | 7.90 | 0.00 | - | 10 | 44 | 83.11% |
| COIN260116P00070000 | 2024-04-23 9:50AM EDT | 70.00 | 8.04 | 7.45 | 8.75 | 0.00 | - | 10 | 589 | 81.84% |
| COIN260116P00075000 | 2024-04-24 2:15PM EDT | 75.00 | 8.85 | 8.40 | 9.10 | 0.00 | - | 3 | 136 | 79.51% |
| COIN260116P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 11.55 | 9.75 | 10.15 | 0.00 | - | 21 | 454 | 78.79% |
| COIN260116P00085000 | 2024-04-26 2:52PM EDT | 85.00 | 11.20 | 10.90 | 11.45 | -0.60 | -5.08% | 10 | 385 | 77.98% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 90.00 | 14.23 | 12.30 | 12.80 | 0.00 | - | 1 | 217 | 77.42% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 95.00 | 16.15 | 13.70 | 14.30 | 0.00 | - | 2 | 44 | 76.89% |
| COIN260116P00100000 | 2024-04-25 10:34AM EDT | 100.00 | 17.00 | 15.25 | 15.85 | 0.00 | - | 1 | 627 | 76.43% |
| COIN260116P00105000 | 2024-04-16 12:03PM EDT | 105.00 | 20.00 | 16.75 | 17.45 | 0.00 | - | 1 | 98 | 75.85% |
| COIN260116P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 19.83 | 18.60 | 19.25 | 0.00 | - | 1 | 68 | 75.67% |
| COIN260116P00115000 | 2024-04-26 2:13PM EDT | 115.00 | 21.00 | 20.35 | 21.10 | +2.46 | +13.27% | 2 | 92 | 75.32% |
| COIN260116P00120000 | 2024-04-25 10:14AM EDT | 120.00 | 24.67 | 22.30 | 22.90 | 0.00 | - | 1 | 115 | 74.98% |
| COIN260116P00125000 | 2024-04-25 1:02PM EDT | 125.00 | 26.37 | 24.20 | 24.80 | 0.00 | - | 8 | 64 | 74.59% |
| COIN260116P00130000 | 2024-04-19 9:58AM EDT | 130.00 | 27.77 | 26.15 | 26.85 | 0.00 | - | 10 | 120 | 74.27% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 135.00 | 25.55 | 28.30 | 29.10 | 0.00 | - | 1 | 103 | 74.14% |
| COIN260116P00140000 | 2024-04-16 12:52PM EDT | 140.00 | 34.15 | 30.30 | 31.05 | 0.00 | - | 5 | 66 | 73.61% |
| COIN260116P00145000 | 2024-04-16 11:59AM EDT | 145.00 | 37.30 | 32.60 | 33.35 | 0.00 | - | 2 | 112 | 73.45% |
| COIN260116P00150000 | 2024-04-23 3:58PM EDT | 150.00 | 35.25 | 34.80 | 35.55 | 0.00 | - | 6 | 1,902 | 73.09% |
| COIN260116P00155000 | 2024-04-17 12:46PM EDT | 155.00 | 42.95 | 37.15 | 38.00 | 0.00 | - | 12 | 66 | 72.91% |
| COIN260116P00160000 | 2024-04-19 3:23PM EDT | 160.00 | 44.65 | 39.50 | 40.35 | 0.00 | - | 1 | 204 | 72.60% |
| COIN260116P00165000 | 2024-04-04 11:59AM EDT | 165.00 | 38.30 | 41.95 | 42.80 | 0.00 | - | 1 | 21 | 72.35% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 170.00 | 40.30 | 44.40 | 45.35 | 0.00 | - | 10 | 30 | 72.09% |
| COIN260116P00175000 | 2024-04-22 12:36PM EDT | 175.00 | 50.66 | 47.00 | 47.95 | 0.00 | - | 1 | 79 | 71.89% |
| COIN260116P00180000 | 2024-04-16 12:01PM EDT | 180.00 | 56.40 | 49.65 | 50.55 | 0.00 | - | 2 | 86 | 71.67% |
| COIN260116P00185000 | 2024-04-23 10:46AM EDT | 185.00 | 53.53 | 52.30 | 53.30 | 0.00 | - | 1 | 25 | 71.47% |
| COIN260116P00190000 | 2024-04-03 11:33AM EDT | 190.00 | 52.48 | 55.00 | 56.05 | 0.00 | - | 2 | 38 | 71.25% |
| COIN260116P00195000 | 2024-04-18 3:43PM EDT | 195.00 | 62.71 | 57.80 | 58.85 | 0.00 | - | 2 | 213 | 71.05% |
| COIN260116P00200000 | 2024-04-23 10:46AM EDT | 200.00 | 61.81 | 60.65 | 61.70 | 0.00 | - | 1 | 78 | 70.87% |
| COIN260116P00210000 | 2024-04-26 10:19AM EDT | 210.00 | 68.72 | 66.40 | 67.45 | +5.17 | +8.14% | 3 | 26 | 70.41% |
| COIN260116P00220000 | 2024-04-25 1:51PM EDT | 220.00 | 76.17 | 72.40 | 73.40 | 0.00 | - | 2 | 138 | 70.01% |
| COIN260116P00230000 | 2024-04-26 11:11AM EDT | 230.00 | 81.85 | 78.50 | 79.55 | -3.35 | -3.93% | 1 | 143 | 69.60% |
| COIN260116P00240000 | 2024-04-22 3:27PM EDT | 240.00 | 89.50 | 84.75 | 86.00 | 0.00 | - | 5 | 57 | 69.25% |
| COIN260116P00250000 | 2024-04-23 2:45PM EDT | 250.00 | 92.13 | 90.90 | 92.50 | 0.00 | - | 5 | 51 | 68.76% |
| COIN260116P00260000 | 2024-04-23 2:45PM EDT | 260.00 | 98.71 | 97.45 | 99.15 | 0.00 | - | 10 | 66 | 68.38% |
| COIN260116P00270000 | 2024-04-23 3:57PM EDT | 270.00 | 105.45 | 103.90 | 106.05 | 0.00 | - | 17 | 26 | 67.96% |
| COIN260116P00280000 | 2024-03-20 3:54PM EDT | 280.00 | 105.45 | 120.95 | 123.10 | 0.00 | - | 40 | 38 | 76.17% |
| COIN260116P00290000 | 2024-04-10 1:43PM EDT | 290.00 | 113.00 | 118.30 | 119.75 | 0.00 | - | 25 | 93 | 67.38% |
| COIN260116P00300000 | 2024-04-18 3:51PM EDT | 300.00 | 133.70 | 125.40 | 126.90 | 0.00 | - | 55 | 818 | 67.03% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 320.00 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 63.93% |
| COIN260116P00330000 | 2024-02-27 1:48PM EDT | 330.00 | 171.20 | 136.75 | 139.60 | 0.00 | - | 20 | 27 | 57.89% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 340.00 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 61.05% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 350.00 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 69.65% |
| COIN260116P00360000 | 2024-04-23 10:32AM EDT | 360.00 | 171.91 | 169.95 | 172.10 | 0.00 | - | 10 | 74 | 64.85% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 370.00 | 185.25 | 177.70 | 179.95 | 0.00 | - | 9 | 21 | 64.49% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 380.00 | 190.76 | 185.60 | 187.95 | 0.00 | - | 6 | 233 | 64.17% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 390.00 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 53.88% |
| COIN260116P00400000 | 2024-03-18 12:49PM EDT | 400.00 | 201.15 | 213.50 | 217.90 | 0.00 | - | 14 | 158 | 73.97% |
| COIN260116P00420000 | 2024-04-01 10:59AM EDT | 420.00 | 208.30 | 218.00 | 220.55 | 0.00 | - | 4 | 31 | 62.86% |
| COIN260116P00430000 | 2024-03-19 9:33AM EDT | 430.00 | 232.31 | 236.50 | 240.75 | 0.00 | - | 17 | 11 | 71.72% |
| COIN260116P00500000 | 2024-04-15 1:11PM EDT | 500.00 | 286.35 | 285.50 | 290.10 | 0.00 | - | 60 | 55 | 60.56% |
| COIN260116P00520000 | 2024-04-08 9:43AM EDT | 520.00 | 290.00 | 303.50 | 306.80 | 0.00 | - | 10 | 11 | 59.66% |
© 2024 Yahoo. Tutti i diritti riservati.