Italia markets open in 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.168,81 +94,83 (+0,25%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.253,54 +1.098,59 (+1,92%) CMC Crypto 200
1.349,40 -8,60 (-0,63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 settembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 28.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 30.43 | 0.00 | - | - | 0 |
| 146.13 | 0.00 | - | 1 | 0 | 125.00 | 30.77 | 0.00 | - | 2 | 0 |
| 159.49 | 0.00 | - | 1 | 0 | 130.00 | 32.88 | 0.00 | - | 2 | 0 |
| 159.95 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 39.17 | 0.00 | - | - | 0 |
| 141.99 | 0.00 | - | 1 | 0 | 150.00 | 35.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 0 |
| 133.05 | 0.00 | - | 2 | 0 | 160.00 | 49.70 | 0.00 | - | - | 0 |
| 114.18 | 0.00 | - | 1 | 0 | 165.00 | 43.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 54.10 | 0.00 | - | 1 | 0 |
| 141.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 144.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 70.51 | 0.00 | - | 4 | 0 |
| 117.14 | 0.00 | - | 1 | 0 | 200.00 | 72.50 | 0.00 | - | 1 | 0 |
| 97.86 | 0.00 | - | 1 | 0 | 210.00 | 65.40 | 0.00 | - | 1 | 1 |
| 107.71 | 0.00 | - | 2 | 0 | 220.00 | 81.90 | 0.00 | - | 10 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 230.00 | 79.32 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 0 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 3 | 0 | 250.00 | 101.47 | 0.00 | - | 10 | 0 |
| 102.45 | 0.00 | - | 1 | 0 | 260.00 | 101.85 | 0.00 | - | - | 2 |
| 101.68 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 82.24 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 0 | 300.00 | 137.96 | 0.00 | - | 4 | 0 |
| 82.09 | 0.00 | - | 32 | 0 | 330.00 | - | - | - | - | - |
| 78.45 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 90.43 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 49.41 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 0 | 500.00 | 292.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.