Italia markets close in 7 hours 37 minutes
FTSE MIB
34.575,87 +236,55 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.554,32 +1.711,55 (+3,01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.02 | 0.00 | - | 1 | 0 | 105.00 | 23.62 | 0.00 | - | 3 | 0 |
| 153.20 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 156.00 | 0.00 | - | 1 | 0 | 115.00 | 26.87 | 0.00 | - | 1 | 0 |
| 148.68 | 0.00 | - | - | 0 | 120.00 | 29.35 | 0.00 | - | 2 | 0 |
| 135.84 | 0.00 | - | 1 | 0 | 125.00 | 32.50 | 0.00 | - | 1 | 0 |
| 146.15 | 0.00 | - | 1 | 0 | 130.00 | 34.59 | 0.00 | - | 31 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 135.00 | 37.34 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 1 | 0 | 140.00 | 38.52 | 0.00 | - | 30 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 145.00 | 44.87 | 0.00 | - | 1 | 0 |
| 131.94 | 0.00 | - | 1 | 0 | 150.00 | 43.60 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 0 | 160.00 | 49.84 | 0.00 | - | 1 | 0 |
| 131.77 | 0.00 | - | 1 | 0 | 165.00 | 55.75 | 0.00 | - | 1 | 0 |
| 132.55 | 0.00 | - | 2 | 0 | 170.00 | 59.14 | 0.00 | - | 4 | 0 |
| 125.80 | 0.00 | - | 1 | 0 | 175.00 | 62.29 | 0.00 | - | - | 0 |
| 126.64 | 0.00 | - | 4 | 0 | 180.00 | 61.35 | 0.00 | - | 1 | 0 |
| 105.97 | 0.00 | - | 5 | 0 | 185.00 | 61.38 | 0.00 | - | 4 | 0 |
| 110.41 | 0.00 | - | 3 | 0 | 190.00 | 70.16 | 0.00 | - | 14 | 0 |
| 121.22 | 0.00 | - | 1 | 0 | 195.00 | 70.00 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 200.00 | 71.80 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 11 | 0 | 210.00 | 78.25 | 0.00 | - | 10 | 0 |
| 99.56 | 0.00 | - | 8 | 0 | 220.00 | 82.85 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 4 | 0 | 230.00 | 95.40 | 0.00 | - | 1 | 0 |
| 96.25 | 0.00 | - | 2 | 0 | 240.00 | 96.00 | 0.00 | - | 2 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 250.00 | 105.00 | 0.00 | - | 1 | 0 |
| 104.83 | 0.00 | - | 2 | 0 | 260.00 | 115.90 | 0.00 | - | 1 | 0 |
| 105.81 | 0.00 | - | 1 | 0 | 270.00 | 109.72 | 0.00 | - | 1 | 0 |
| 89.70 | 0.00 | - | 1 | 0 | 280.00 | 131.40 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 1 | 0 | 290.00 | 132.76 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 2 | 0 | 300.00 | 140.02 | 0.00 | - | 4 | 0 |
| 88.70 | 0.00 | - | 1 | 0 | 310.00 | 153.30 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | 5 | 0 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 93.12 | 0.00 | - | 12 | 0 | 330.00 | 167.85 | 0.00 | - | 3 | 0 |
| 72.37 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 82.89 | 0.00 | - | 32 | 0 | 350.00 | 183.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 190.89 | 0.00 | - | - | 0 |
| 79.42 | 0.00 | - | 2 | 0 | 370.00 | 194.66 | 0.00 | - | 6 | 0 |
| 99.25 | 0.00 | - | 1 | 0 | 380.00 | 202.68 | 0.00 | - | 4 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 390.00 | 209.50 | 0.00 | - | 6 | 0 |
| 73.81 | 0.00 | - | 4 | 0 | 400.00 | 217.98 | 0.00 | - | 3 | 0 |
| 69.43 | 0.00 | - | 4 | 0 | 410.00 | 238.36 | 0.00 | - | - | 0 |
| 72.10 | 0.00 | - | 12 | 0 | 420.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 0 | 430.00 | 248.25 | 0.00 | - | 3 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 56.99 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 0 | 460.00 | 245.85 | 0.00 | - | 4 | 4 |
| 54.81 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 53.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 53.17 | 0.00 | - | 1 | 0 | 490.00 | 275.25 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 15 | 0 | 500.00 | 303.43 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.