Italia markets close in 3 hours 29 minutes
FTSE MIB
34.906,82 -492,00 (-1,39%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,77 -0,29 (-0,36%) Bitcoin EUR
61.700,41 -307,68 (-0,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00280000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 426 | 779 | 50.00% |
| COIN240531C00280000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 25.00% |
| COIN240607C00280000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 657 | 25.00% |
| COIN240614C00280000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 94 | 25.00% |
| COIN240621C00280000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 2,186 | 25.00% |
| COIN240628C00280000 | 2024-05-17 11:23AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| COIN240719C00280000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 125 | 1,391 | 12.50% |
| COIN240816C00280000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| COIN240920C00280000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 67 | 609 | 12.50% |
| COIN241018C00280000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| COIN241115C00280000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| COIN241220C00280000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| COIN250117C00280000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 33.01 | 0.00 | 0.00 | 0.00 | - | 5 | 991 | 6.25% |
| COIN250221C00280000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 6.25% |
| COIN250321C00280000 | 2024-05-15 3:42PM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 6.25% |
| COIN250620C00280000 | 2024-05-17 3:02PM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| COIN251219C00280000 | 2024-05-17 3:11PM EDT | 2025-12-19 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| COIN260116C00280000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 60.66 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| COIN260515C00280000 | 2024-05-02 3:59PM EDT | 2026-05-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| COIN260918C00280000 | 2024-04-17 12:15PM EDT | 2026-09-18 | 82.24 | 74.55 | 78.45 | 0.00 | - | 2 | 1 | 78.23% |
| COIN261218C00280000 | 2024-05-07 1:06PM EDT | 2026-12-18 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00280000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00280000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| COIN240614P00280000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621P00280000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 73.64 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| COIN240719P00280000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 77.78 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| COIN240920P00280000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 84.12 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| COIN241018P00280000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 89.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN241115P00280000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 96.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COIN241220P00280000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COIN250117P00280000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| COIN250221P00280000 | 2024-05-07 10:12AM EDT | 2025-02-21 | 93.70 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| COIN250321P00280000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COIN250620P00280000 | 2024-05-06 3:12PM EDT | 2025-06-20 | 101.10 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 0.00% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 119.80 | 114.65 | 117.55 | 0.00 | - | 2 | 4 | 62.78% |
| COIN260116P00280000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 112.75 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| COIN260515P00280000 | 2024-04-30 3:04PM EDT | 2026-05-15 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| COIN261218P00280000 | 2024-05-01 3:50PM EDT | 2026-12-18 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.