Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.504,32 +165,12 (+0,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00310000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.21 | -0.01 | -6.67% | 4 | 148 | 91.99% |
| COIN240607C00310000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.99 | 0.81 | 1.08 | +0.34 | +52.31% | 32 | 325 | 86.18% |
| COIN240614C00310000 | 2024-05-24 11:53AM EDT | 2024-06-14 | 2.45 | 2.28 | 2.65 | +0.94 | +62.25% | 9 | 27 | 86.85% |
| COIN240621C00310000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 3.50 | 3.15 | 3.65 | +1.57 | +81.35% | 126 | 2,829 | 81.71% |
| COIN240628C00310000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 3.10 | 4.70 | 5.55 | +0.10 | +3.33% | 1 | 29 | 82.68% |
| COIN240719C00310000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 9.28 | 9.20 | 9.45 | +2.83 | +43.88% | 72 | 1,303 | 80.76% |
| COIN240816C00310000 | 2024-05-24 2:14PM EDT | 2024-08-16 | 15.75 | 15.95 | 16.75 | +4.35 | +38.16% | 4 | 65 | 84.03% |
| COIN240920C00310000 | 2024-05-24 3:26PM EDT | 2024-09-20 | 22.00 | 22.15 | 23.05 | +5.65 | +34.56% | 7 | 602 | 83.01% |
| COIN241018C00310000 | 2024-05-24 10:20AM EDT | 2024-10-18 | 27.15 | 26.90 | 28.05 | +4.45 | +19.60% | 5 | 61 | 83.09% |
| COIN241115C00310000 | 2024-05-22 2:28PM EDT | 2024-11-15 | 29.02 | 31.90 | 33.30 | 0.00 | - | 8 | 82 | 84.11% |
| COIN241220C00310000 | 2024-05-24 10:38AM EDT | 2024-12-20 | 33.72 | 36.25 | 38.60 | +1.72 | +5.38% | 10 | 47 | 83.53% |
| COIN250117C00310000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 32.19 | 39.25 | 41.70 | 0.00 | - | 2 | 125 | 82.45% |
| COIN250221C00310000 | 2024-05-15 12:48PM EDT | 2025-02-21 | 30.80 | 44.45 | 45.40 | 0.00 | - | 19 | 52 | 82.40% |
| COIN250321C00310000 | 2024-05-15 3:59PM EDT | 2025-03-21 | 37.15 | 47.65 | 49.05 | 0.00 | - | 2 | 137 | 82.45% |
| COIN250620C00310000 | 2024-05-23 3:56PM EDT | 2025-06-20 | 48.19 | 57.00 | 58.45 | 0.00 | - | 1 | 157 | 81.79% |
| COIN251219C00310000 | 2024-05-15 9:41AM EDT | 2025-12-19 | 72.90 | 73.30 | 75.10 | +13.90 | +23.56% | 1 | 20 | 81.68% |
| COIN260116C00310000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 66.75 | 75.10 | 76.75 | 0.00 | - | 1 | 56 | 81.22% |
| COIN260515C00310000 | 2024-05-08 2:49PM EDT | 2026-05-15 | 67.33 | 81.50 | 85.50 | 0.00 | - | 3 | 15 | 80.15% |
| COIN261218C00310000 | 2024-04-19 11:18AM EDT | 2026-12-18 | 88.70 | 72.65 | 76.10 | 0.00 | - | 1 | 1 | 63.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00310000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 86.80 | 73.95 | 75.95 | 0.00 | - | 1 | 34 | 75.83% |
| COIN240719P00310000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 85.65 | 78.35 | 80.55 | +2.45 | +2.94% | 2 | 32 | 72.80% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 116.64 | 110.40 | 112.35 | 0.00 | - | 2 | 22 | 114.17% |
| COIN241115P00310000 | 2024-05-15 2:37PM EDT | 2024-11-15 | 108.80 | 96.75 | 99.15 | 0.00 | - | 1 | 7 | 73.17% |
| COIN241220P00310000 | 2024-05-24 11:21AM EDT | 2024-12-20 | 103.52 | 100.95 | 102.40 | +1.97 | +1.94% | 1 | 1 | 72.12% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 126.25 | 0.00 | 0.00 | 0.00 | - | 147 | 138 | 0.00% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 116.70 | 115.15 | 117.85 | 0.00 | - | 2 | 8 | 77.59% |
| COIN250620P00310000 | 2024-05-06 2:36PM EDT | 2025-06-20 | 122.65 | 114.85 | 117.30 | 0.00 | - | 54 | 50 | 67.54% |
| COIN251219P00310000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 139.03 | 126.25 | 128.55 | 0.00 | - | 1 | 13 | 65.34% |
| COIN260515P00310000 | 2024-05-21 10:35AM EDT | 2026-05-15 | 137.99 | 131.30 | 134.75 | 0.00 | - | 1 | 10 | 62.55% |
| COIN261218P00310000 | 2024-04-16 11:52AM EDT | 2026-12-18 | 153.30 | 148.00 | 152.90 | 0.00 | - | 8 | 7 | 66.58% |
© 2024 Yahoo. Tutti i diritti riservati.