Italia markets closed
Dow Jones
39.823,02 +264,91 (+0,67%) Nasdaq
16.724,29 +213,11 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00380000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 851 | 184.38% |
| COIN240524C00380000 | 2024-05-10 10:31AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.29 | -0.01 | -16.67% | 1 | 203 | 137.89% |
| COIN240531C00380000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.30 | 0.00 | - | 10 | 69 | 106.25% |
| COIN240607C00380000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 1.72 | 0.01 | 0.42 | 0.00 | - | - | 10 | 93.07% |
| COIN240614C00380000 | 2024-05-09 2:12PM EDT | 2024-06-14 | 0.40 | 0.00 | 1.59 | 0.00 | - | 12 | 10 | 98.68% |
| COIN240621C00380000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.42 | +0.07 | +23.33% | 62 | 959 | 79.44% |
| COIN240719C00380000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 1.47 | 1.29 | 1.58 | +0.29 | +24.58% | 12 | 318 | 74.98% |
| COIN240920C00380000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 5.80 | 6.80 | 7.10 | +0.65 | +12.62% | 30 | 410 | 77.22% |
| COIN241018C00380000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 7.71 | 9.25 | 9.65 | 0.00 | - | 1 | 59 | 76.75% |
| COIN241115C00380000 | 2024-05-14 3:20PM EDT | 2024-11-15 | 9.95 | 12.25 | 12.85 | 0.00 | - | 1 | 6 | 77.62% |
| COIN241220C00380000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 16.60 | 15.20 | 15.90 | 0.00 | - | 1 | 8 | 76.85% |
| COIN250117C00380000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 17.20 | 18.00 | 18.35 | +3.13 | +22.25% | 13 | 467 | 76.79% |
| COIN250221C00380000 | 2024-05-07 10:06AM EDT | 2025-02-21 | 26.72 | 20.80 | 21.50 | 0.00 | - | 1 | 7 | 76.39% |
| COIN250321C00380000 | 2024-05-15 12:54PM EDT | 2025-03-21 | 23.20 | 22.85 | 23.90 | +1.40 | +6.42% | 1 | 64 | 75.98% |
| COIN250620C00380000 | 2024-05-10 10:36AM EDT | 2025-06-20 | 29.00 | 30.70 | 33.15 | 0.00 | - | 1 | 57 | 76.91% |
| COIN251219C00380000 | 2024-05-10 12:05PM EDT | 2025-12-19 | 41.00 | 45.25 | 46.70 | 0.00 | - | 2 | 212 | 76.89% |
| COIN260116C00380000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 48.30 | 46.80 | 48.80 | 0.00 | - | 1 | 189 | 76.75% |
| COIN260515C00380000 | 2024-05-13 1:49PM EDT | 2026-05-15 | 46.08 | 53.60 | 55.30 | 0.00 | - | 6 | 220 | 75.65% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 87.84% |
| COIN261218C00380000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 99.25 | 57.70 | 60.20 | 0.00 | - | 1 | 1 | 69.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 118.93% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 164.60 | 167.60 | 0.00 | - | 1 | 13 | 62.49% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 169.85 | 171.10 | 174.55 | 0.00 | - | 1 | 52 | 61.69% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 65.73% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 178.80 | 181.20 | 0.00 | - | 1 | 15 | 58.72% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 51.52% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 188.05 | 191.35 | 0.00 | - | 6 | 233 | 57.37% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 192.25 | 194.80 | 0.00 | - | 1 | 52 | 55.82% |
| COIN261218P00380000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 202.68 | 198.50 | 202.50 | 0.00 | - | 1 | 3 | 54.21% |
© 2024 Yahoo. Tutti i diritti riservati.