Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.890,16 +634,21 (+1,00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 140.23% |
| COIN240607C00410000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 2 | 20 | 107.62% |
| COIN240621C00410000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.28 | 0.21 | 1.03 | 0.00 | - | 24 | 131 | 96.24% |
| COIN240719C00410000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 2.50 | 2.54 | 2.85 | +0.65 | +35.14% | 4 | 94 | 88.83% |
| COIN240920C00410000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 8.90 | 9.40 | 10.20 | 0.00 | - | 4 | 67 | 85.19% |
| COIN241018C00410000 | 2024-05-22 11:58AM EDT | 2024-10-18 | 14.00 | 13.00 | 13.80 | 0.00 | - | 11 | 46 | 84.95% |
| COIN241115C00410000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 16.85 | 17.05 | 17.75 | +8.80 | +109.32% | 10 | 339 | 85.54% |
| COIN241220C00410000 | 2024-05-22 12:17PM EDT | 2024-12-20 | 22.40 | 20.95 | 21.80 | 0.00 | - | 1 | 90 | 84.61% |
| COIN250117C00410000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 24.17 | 23.75 | 24.50 | +9.22 | +61.67% | 7 | 135 | 83.55% |
| COIN250221C00410000 | 2024-05-14 1:43PM EDT | 2025-02-21 | 14.80 | 26.80 | 28.80 | 0.00 | - | 1 | 11 | 82.94% |
| COIN250321C00410000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 20.05 | 30.05 | 31.25 | 0.00 | - | 8 | 12 | 82.54% |
| COIN250620C00410000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 33.80 | 39.00 | 40.20 | 0.00 | - | 1 | 15 | 81.82% |
| COIN251219C00410000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 45.99 | 53.15 | 56.35 | +3.39 | +7.96% | 1 | 47 | 80.47% |
| COIN260116C00410000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 49.50 | 56.45 | 59.30 | 0.00 | - | 1 | 11 | 81.14% |
| COIN261218C00410000 | 2024-05-21 12:05PM EDT | 2026-12-18 | 67.39 | 75.00 | 78.10 | 0.00 | - | 2 | 43 | 77.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 230.76% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 185.27% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 47.71% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 220.30 | 224.50 | 0.00 | - | - | 5 | 76.56% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 204.80 | 208.55 | 0.00 | - | - | 12 | 61.60% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 215.00 | 219.00 | 0.00 | - | - | 1 | 56.34% |
© 2024 Yahoo. Tutti i diritti riservati.