Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.386,54 +66,10 (+0,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 2 | 246.48% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.38 | 0.00 | - | 1 | 8 | 172.85% |
| COIN240621C00490000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.20 | +0.12 | +171.43% | 4 | 74 | 102.54% |
| COIN240719C00490000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 0.47 | 0.29 | 0.86 | 0.00 | - | 3 | 22 | 93.41% |
| COIN240920C00490000 | 2024-05-16 12:36PM EDT | 2024-09-20 | 2.44 | 2.71 | 3.05 | 0.00 | - | 30 | 79 | 86.00% |
| COIN241018C00490000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 4.20 | 4.05 | 4.30 | 0.00 | - | 5 | 17 | 83.96% |
| COIN241220C00490000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.00 | 8.10 | 8.50 | -6.40 | -47.76% | 10 | 49 | 83.27% |
| COIN250117C00490000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 9.50 | 9.45 | 9.90 | 0.00 | - | 101 | 286 | 81.65% |
| COIN250321C00490000 | 2024-05-14 10:53AM EDT | 2025-03-21 | 11.30 | 13.30 | 14.00 | 0.00 | - | 21 | 48 | 80.44% |
| COIN250620C00490000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 19.50 | 19.55 | 21.10 | 0.00 | - | 2 | 64 | 80.48% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 30.40 | 32.70 | 0.00 | - | - | 10 | 78.77% |
| COIN260116C00490000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 29.30 | 31.65 | 34.05 | 0.00 | - | 16 | 152 | 78.23% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 2026-05-15 | 42.35 | 37.45 | 40.40 | 0.00 | - | 1 | 3 | 76.97% |
| COIN261218C00490000 | 2024-05-08 12:48PM EDT | 2026-12-18 | 53.17 | 47.55 | 51.00 | 0.00 | - | 1 | 102 | 75.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 51.29% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 300.50 | 304.95 | 0.00 | - | 3 | 3 | 52.41% |
© 2024 Yahoo. Tutti i diritti riservati.