Italia markets open in 3 hours 37 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.092,66 -450,20 (-0,70%) CMC Crypto 200
1.511,48 -14,93 (-0,98%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 22 | 61 |
| 102.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 10 | 13 |
| 127.45 | 0.00 | - | 1 | 586 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 4,486 |
| 108.50 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 4 | 142 |
| 117.81 | 0.00 | - | 1 | 98 | 2024-09-20 | 1.04 | -0.06 | -5.45% | 2 | 687 |
| 122.58 | 0.00 | - | 2 | 22 | 2024-10-18 | 1.49 | -0.31 | -17.22% | 2 | 142 |
| - | - | - | - | - | 2024-11-15 | 2.18 | -0.23 | -9.54% | 1 | 73 |
| 109.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.30 | +0.10 | +3.12% | 2 | 106 |
| 133.55 | 0.00 | - | 18 | 2,759 | 2025-01-17 | 3.90 | -0.25 | -6.02% | 7 | 1,689 |
| 111.91 | 0.00 | - | 1 | 5 | 2025-02-21 | 5.30 | -0.50 | -8.62% | 12 | 99 |
| 125.15 | 0.00 | - | 1 | 751 | 2025-03-21 | 6.00 | -0.15 | -2.44% | 1 | 1,295 |
| 135.05 | 0.00 | - | 2 | 205 | 2025-06-20 | 8.30 | -0.21 | -2.47% | 21 | 598 |
| 146.47 | 0.00 | - | 12 | 2,234 | 2025-12-19 | 15.10 | 0.00 | - | 2 | 576 |
| 159.10 | +11.31 | +7.65% | 100 | 756 | 2026-01-16 | 16.18 | 0.00 | - | 2 | 629 |
| 145.42 | 0.00 | - | 4 | 47 | 2026-05-15 | 18.50 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. Tutti i diritti riservati.