Italia markets open in 1 hour 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.683,65 +803,82 (+1,37%) CMC Crypto 200
1.334,27 +57,29 (+4,49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 41 | 0 |
| 99.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 0 |
| 96.84 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 39 | 0 |
| 149.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 11 | 0 |
| 132.05 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 0 |
| 119.63 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 0 |
| 132.68 | 0.00 | - | - | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 135.82 | 0.00 | - | - | 0 | 2024-12-20 | 7.10 | 0.00 | - | 3 | 0 |
| 108.27 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 21 | 0 |
| 118.40 | 0.00 | - | 3 | 0 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 0 |
| 131.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 1 | 0 |
| 129.20 | 0.00 | - | 16 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 19.65 | 0.00 | - | 1 | 0 |
| 132.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 0 |
| 129.88 | 0.00 | - | 2 | 0 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
| 153.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.