Italia markets open in 3 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.631,96 +2.085,49 (+3,89%) CMC Crypto 200
1.285,94 +15,20 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.24 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 20 | 166 |
| - | - | - | - | - | 2024-05-10 | 0.11 | +0.01 | +10.00% | 377 | 593 |
| 97.45 | -1.35 | -1.37% | 1 | 4 | 2024-05-17 | 0.13 | -0.08 | -38.10% | 4 | 2,218 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 2 | 5 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 98.95 | -13.92 | -12.33% | 1 | 540 | 2024-06-21 | 0.73 | -0.53 | -42.06% | 19 | 854 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.00 | -0.58 | -22.48% | 13 | 79 |
| 113.26 | +6.84 | +6.43% | 2 | 106 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 413 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | -0.80 | -11.76% | 2 | 60 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 103.64 | 0.00 | - | 2 | 5 | 2024-12-20 | 8.10 | -0.05 | -0.61% | 5 | 18 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 9.61 | -1.19 | -11.02% | 8 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.65 | +0.40 | +3.56% | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 139.00 | -31.50 | -18.48% | 2 | 11 | 2026-01-16 | 21.85 | +0.85 | +4.05% | 2 | 94 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 147.00 | +1.76 | +1.21% | 3 | 7 | 2026-12-18 | 29.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.