Italia markets close in 6 hours 17 minutes
FTSE MIB
34.255,11 -414,95 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,77 -1,45 (-1,95%) Bitcoin EUR
63.231,07 -265,66 (-0,42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.53 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 108.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 91 | 0 |
| 87.74 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.28 | 0.00 | - | - | 0 |
| 108.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 0 |
| 106.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 6 | 0 |
| 104.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.73 | 0.00 | - | 1 | 0 |
| 126.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 0 |
| 127.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.68 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 5 | 0 |
| 116.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.55 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 40 | 0 | 2025-03-21 | 9.47 | 0.00 | - | 1 | 0 |
| 122.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.83 | 0.00 | - | 3 | 0 |
| 152.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.40 | 0.00 | - | 10 | 0 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 21.03 | 0.00 | - | 1 | 0 |
| 148.37 | 0.00 | - | 1 | 0 | 2026-05-15 | 22.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-09-18 | 26.57 | 0.00 | - | 1 | 0 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.