Italia markets closed
Dow Jones
38.780,95 +105,27 (+0,27%) Nasdaq
16.308,75 +152,42 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.61 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 337 | 462 |
| 97.79 | 0.00 | - | 9 | 18 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 24 | 703 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.47 | -78.33% | 2 | 12 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.51 | -72.86% | 27 | 29 |
| 105.60 | +5.48 | +5.47% | 2 | 1,315 | 2024-06-21 | 0.46 | -0.12 | -20.69% | 11 | 856 |
| 99.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.45 | -0.15 | -9.37% | 8 | 240 |
| 102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 3.80 | -0.80 | -17.39% | 1 | 635 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 5.58 | -1.55 | -21.74% | 1 | 354 |
| 119.00 | +18.01 | +17.83% | 1 | 4 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 182 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 19 |
| 122.70 | +9.89 | +8.77% | 2 | 2,083 | 2025-01-17 | 9.80 | -0.74 | -7.02% | 18 | 1,113 |
| 123.20 | 0.00 | - | - | 1 | 2025-02-21 | 12.95 | 0.00 | - | - | 1 |
| 109.35 | 0.00 | - | 3 | 78 | 2025-03-21 | 13.95 | 0.00 | - | 1 | 333 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.30 | 0.00 | - | 30 | 190 |
| 122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 27.55 | 0.00 | - | 5 | 114 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 26.37 | 0.00 | - | 8 | 64 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 28.47 | 0.00 | - | 2 | 33 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.77 | 0.00 | - | 2 | 8 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 31.48 | -1.02 | -3.14% | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.