Italia markets open in 4 hours 12 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.664,46 +428,39 (+1,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.168,61 -339,66 (-0,57%) CMC Crypto 200
1.372,38 +59,76 (+4,55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | -2.19 | -2.22% | 8 | 10 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 28 | 180 |
| 98.79 | +11.11 | +12.67% | 1 | 9 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 50 | 313 |
| 89.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.50 | 0.00 | - | 4 | 29 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.23 | 0.00 | - | 16 | 37 |
| 97.12 | 0.00 | - | - | 2 | 2024-06-07 | 0.35 | -0.05 | -12.50% | 255 | 43 |
| 97.97 | +1.97 | +2.05% | 8 | 645 | 2024-06-21 | 0.56 | -0.13 | -18.84% | 54 | 1,247 |
| 79.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.58 | -0.57 | -26.51% | 17 | 157 |
| 101.82 | 0.00 | - | 2 | 101 | 2024-09-20 | 4.85 | -0.55 | -10.19% | 7 | 254 |
| - | - | - | - | - | 2024-10-18 | 6.22 | -1.18 | -15.95% | 1 | 13 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 7.80 | -2.17 | -21.77% | 1 | 12 |
| 110.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.00 | -0.55 | -5.21% | 2 | 16 |
| 110.33 | 0.00 | - | 2 | 415 | 2025-01-17 | 10.97 | -1.43 | -11.53% | 56 | 715 |
| 113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 13.00 | -0.51 | -3.77% | 1 | 38 |
| 122.51 | -12.59 | -9.32% | 1 | 339 | 2025-03-21 | 14.00 | -2.10 | -13.04% | 1 | 730 |
| 126.80 | 0.00 | - | 3 | 73 | 2025-06-20 | 19.68 | 0.00 | - | 8 | 383 |
| 132.50 | 0.00 | - | 2 | 43 | 2025-12-19 | 27.30 | 0.00 | - | 1 | 49 |
| 127.60 | 0.00 | - | 10 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
| 136.76 | 0.00 | - | 1 | 75 | 2026-05-15 | 30.60 | 0.00 | - | 2 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 32.88 | 0.00 | - | 2 | 2 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 33.78 | -1.13 | -3.24% | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.