Italia markets close in 6 hours 55 minutes
FTSE MIB
34.104,51 -137,98 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.058,05 -1.001,50 (-1,70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.21 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 0 |
| 79.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 0 |
| 74.69 | 0.00 | - | - | 0 | 2024-05-24 | 0.12 | 0.00 | - | 13 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 103 | 0 |
| 71.85 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.37 | 0.00 | - | 10 | 0 |
| 88.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 2 | 0 |
| 77.23 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 18 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 21 | 0 |
| 91.88 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 6 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
| 98.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.73 | 0.00 | - | 4 | 0 |
| 97.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 0 |
| 109.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 17.15 | 0.00 | - | 19 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.13 | 0.00 | - | 1 | 0 |
| 115.05 | 0.00 | - | 2 | 0 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 128.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.52 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.