Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.113,67 +1.912,45 (+3,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.28 | -2.44 | -2.99% | 3 | 16 | 2024-05-10 | 0.06 | -0.15 | -71.43% | 10 | 59 |
| 79.50 | +10.00 | +14.39% | 2 | 35 | 2024-05-17 | 0.18 | -0.30 | -62.50% | 124 | 316 |
| 79.97 | +17.04 | +27.08% | 1 | 5 | 2024-05-24 | 0.33 | -0.62 | -65.26% | 13 | 41 |
| 69.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.49 | -0.71 | -59.17% | 141 | 80 |
| 78.51 | +13.63 | +21.01% | 2 | 1,395 | 2024-06-21 | 1.40 | -0.96 | -40.68% | 57 | 860 |
| 81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 3.55 | -1.45 | -29.00% | 27 | 65 |
| 91.44 | +1.52 | +1.69% | 40 | 61 | 2024-09-20 | 12.40 | 0.00 | - | 20 | 99 |
| 93.65 | +6.20 | +7.09% | 26 | 5 | 2024-10-18 | 11.20 | -4.22 | -27.37% | 2 | 673 |
| 98.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.35 | 0.00 | - | 2 | 3 |
| 102.30 | +20.00 | +24.30% | 1 | 11 | 2024-12-20 | 15.55 | 0.00 | - | 1 | 16 |
| 99.98 | 0.00 | - | 1 | 541 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 1,791 |
| 106.35 | 0.00 | - | 1 | 2 | 2025-02-21 | 19.41 | 0.00 | - | 1 | 2 |
| 91.90 | 0.00 | - | 4 | 105 | 2025-03-21 | 22.35 | 0.00 | - | 9 | 85 |
| 118.00 | +5.28 | +4.68% | 4 | 49 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 308 |
| 110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 107.97 | 0.00 | - | 6 | 132 | 2026-01-16 | 33.64 | 0.00 | - | 5 | 108 |
| 129.42 | 0.00 | - | 2 | 20 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 137.74 | +11.87 | +9.43% | 1 | 7 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.