Italia markets open in 1 hour 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.214,57 -620,53 (-1,60%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.364,43 -579,09 (-0,98%) CMC Crypto 200
1.295,93 -69,20 (-5,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 415 | 0 |
| 65.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 189 | 0 |
| 59.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.28 | 0.00 | - | 14 | 0 |
| 66.00 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 12 | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 3 | 0 |
| 68.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 82 | 0 |
| 73.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.07 | 0.00 | - | 18 | 0 |
| 85.13 | 0.00 | - | 7 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 28 | 0 |
| 81.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 11.42 | 0.00 | - | 1 | 0 |
| 98.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.20 | 0.00 | - | 33 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 0 |
| 114.30 | 0.00 | - | - | 0 | 2025-02-21 | 18.90 | 0.00 | - | 2 | 0 |
| 113.52 | 0.00 | - | 3 | 0 | 2025-03-21 | 22.62 | 0.00 | - | 7 | 0 |
| 118.97 | 0.00 | - | 30 | 0 | 2025-06-20 | 25.25 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 0 |
| 130.24 | 0.00 | - | 4 | 0 | 2026-01-16 | 35.90 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 2 | 0 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 0 |
| 141.99 | 0.00 | - | 1 | 0 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 0 |
| 131.94 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.