Italia markets open in 5 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.301,09 +98,72 (+0,26%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.207,62 -1.025,66 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.26 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 212 |
| 74.53 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 5 | 1,127 |
| 58.18 | -1.44 | -2.42% | 1 | 3 | 2024-05-24 | 0.33 | +0.09 | +37.50% | 5 | 117 |
| 76.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.92 | +0.27 | +41.54% | 1 | 135 |
| - | - | - | - | - | 2024-06-07 | 1.13 | -0.01 | -0.88% | 6 | 75 |
| - | - | - | - | - | 2024-06-14 | 1.57 | -0.36 | -18.65% | 5 | 26 |
| 83.00 | 0.00 | - | 15 | 598 | 2024-06-21 | 2.16 | -0.19 | -8.09% | 36 | 1,937 |
| 72.70 | 0.00 | - | 1 | 38 | 2024-07-19 | 4.75 | -0.12 | -2.46% | 4 | 997 |
| 86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 10.94 | 0.00 | - | 1 | 589 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 12.65 | 0.00 | - | 1 | 9 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 16.10 | +0.25 | +1.58% | 1 | 2 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 23.06 | 0.00 | - | 1 | 2 |
| 83.45 | -18.73 | -18.33% | 2 | 248 | 2025-01-17 | 20.15 | +0.07 | +0.35% | 2 | 361 |
| 100.70 | 0.00 | - | - | 3 | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 96.65 | 0.00 | - | 2 | 239 | 2025-03-21 | 25.00 | 0.00 | - | 1 | 38 |
| 99.00 | 0.00 | - | 2 | 51 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 103.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 109.95 | 0.00 | - | 1 | 12 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.