Italia markets closed
Dow Jones
38.924,18 +71,91 (+0,19%) Nasdaq
16.378,11 +28,86 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.126,91 +319,50 (+0,54%) CMC Crypto 200
1.322,79 -42,34 (-3,10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 12 | 248 |
| 56.36 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.27 | +0.04 | +17.39% | 7 | 1,044 |
| 52.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.43 | 0.00 | - | 2 | 124 |
| 66.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.02 | +0.07 | +7.37% | 4 | 85 |
| - | - | - | - | - | 2024-06-07 | 1.60 | +0.02 | +1.27% | 8 | 63 |
| 63.03 | 0.00 | - | 61 | 60 | 2024-06-14 | 2.76 | +0.51 | +22.67% | 8 | 63 |
| 65.00 | 0.00 | - | 4 | 558 | 2024-06-21 | 2.92 | +0.19 | +6.96% | 62 | 1,155 |
| 66.91 | 0.00 | - | 3 | 116 | 2024-07-19 | 6.15 | +0.52 | +9.24% | 4 | 383 |
| 67.15 | 0.00 | - | 10 | 229 | 2024-09-20 | 12.78 | 0.00 | - | 127 | 424 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 15.22 | 0.00 | - | 31 | 60 |
| - | - | - | - | - | 2024-11-15 | 19.35 | 0.00 | - | 2 | 23 |
| 79.70 | 0.00 | - | - | 6 | 2024-12-20 | 21.79 | 0.00 | - | 3 | 16 |
| 84.51 | -6.14 | -6.77% | 4 | 559 | 2025-01-17 | 26.35 | 0.00 | - | 2 | 345 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 15 |
| 85.96 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 69 |
| 119.24 | 0.00 | - | 3 | 36 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 48 |
| 100.80 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 153.10 | 0.00 | - | 6 | 6 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.