Italia markets open in 4 hours 26 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.646,17 +410,10 (+1,07%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.240,05 -319,51 (-0,54%) CMC Crypto 200
1.372,89 +60,26 (+4,59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 40 | 29 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 119 | 297 |
| 64.00 | +9.40 | +17.22% | 4 | 86 | 2024-05-17 | 0.28 | -0.23 | -45.10% | 171 | 1,466 |
| 56.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.70 | -0.35 | -33.33% | 5 | 156 |
| 59.19 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.17 | -0.58 | -33.14% | 18 | 106 |
| 53.80 | 0.00 | - | 2 | 70 | 2024-06-07 | 1.94 | -0.09 | -4.43% | 52 | 37 |
| 63.47 | +4.85 | +8.27% | 28 | 118 | 2024-06-14 | 2.80 | -0.68 | -19.54% | 32 | 13 |
| 67.60 | +7.28 | +12.07% | 1 | 4,568 | 2024-06-21 | 3.42 | -0.98 | -22.27% | 275 | 1,019 |
| 71.61 | +17.52 | +32.39% | 1 | 113 | 2024-07-19 | 6.78 | -0.99 | -12.74% | 60 | 280 |
| 82.12 | +22.82 | +38.48% | 20 | 238 | 2024-09-20 | 14.43 | -1.07 | -6.90% | 28 | 451 |
| 67.60 | 0.00 | - | 8 | 16 | 2024-10-18 | 17.00 | -2.50 | -12.82% | 3 | 324 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 20.10 | -1.12 | -5.28% | 1 | 110 |
| - | - | - | - | - | 2024-12-20 | 22.90 | -1.28 | -5.29% | 6 | 40 |
| 92.00 | +7.68 | +9.11% | 1 | 1,276 | 2025-01-17 | 24.55 | -1.96 | -7.39% | 27 | 511 |
| 93.20 | -10.55 | -10.17% | 1 | 2 | 2025-02-21 | 31.35 | 0.00 | - | - | 30 |
| 97.57 | 0.00 | - | 14 | 711 | 2025-03-21 | 34.78 | 0.00 | - | 2 | 190 |
| 101.95 | 0.00 | - | 6 | 801 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 46.20 | 0.00 | - | 2 | 81 |
| 97.50 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 132.55 | 0.00 | - | 2 | 3 | 2026-12-18 | 59.14 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.