Italia markets open in 20 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0903 -0,0004 (-0,03%) Bitcoin EUR
63.290,63 -5,82 (-0,01%) CMC Crypto 200
1.442,75 -4,40 (-0,30%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.54 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 0 |
| 51.58 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 41 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 12 | 0 |
| 48.30 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 8 | 0 |
| 66.59 | 0.00 | - | - | 0 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 0 |
| 58.40 | 0.00 | - | - | - | 2024-07-12 | 2.09 | 0.00 | - | 15 | 0 |
| 66.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 36 | 0 |
| 75.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 4 | 0 |
| 76.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.91 | 0.00 | - | 15 | 0 |
| 82.96 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 7 | 0 |
| 64.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
| 81.87 | 0.00 | - | 2 | 21 | 2024-12-20 | 22.58 | 0.00 | - | 13 | 0 |
| 78.77 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.25 | 0.00 | - | 3 | 0 |
| 83.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 24.10 | 0.00 | - | 1 | 0 |
| 84.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.59 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.30 | 0.00 | - | 5 | 0 |
| 99.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.00 | 0.00 | - | 1 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.70 | 0.00 | - | 2 | 0 |
| 115.42 | 0.00 | - | 3 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | 52.05 | 0.00 | - | 2 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 2026-12-18 | 54.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.