Italia markets open in 4 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.588,48 +2.240,78 (+4,20%) CMC Crypto 200
1.285,99 +15,25 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.68 | +11.68 | +30.74% | 80 | 115 | 2024-05-03 | 0.51 | -1.31 | -71.98% | 3,236 | 1,401 |
| 50.99 | +16.79 | +49.09% | 22 | 29 | 2024-05-10 | 1.61 | -2.34 | -59.24% | 964 | 393 |
| 33.33 | 0.00 | - | 3 | 239 | 2024-05-17 | 2.68 | -3.02 | -52.98% | 453 | 1,067 |
| 54.85 | -4.24 | -7.18% | 2 | 2 | 2024-05-24 | 3.80 | -3.20 | -45.71% | 161 | 277 |
| 50.10 | 0.00 | - | 2 | 3 | 2024-05-31 | 5.20 | -1.80 | -25.71% | 27 | 107 |
| - | - | - | - | - | 2024-06-07 | 5.80 | -2.58 | -30.79% | 19 | 13 |
| 59.80 | +11.65 | +24.20% | 14 | 1,858 | 2024-06-21 | 8.35 | -3.76 | -31.05% | 283 | 1,243 |
| 57.73 | +14.10 | +32.32% | 4 | 176 | 2024-07-19 | 12.35 | -3.35 | -21.34% | 56 | 424 |
| 53.83 | 0.00 | - | 2 | 508 | 2024-09-20 | 21.00 | -6.50 | -23.64% | 6 | 215 |
| 74.63 | +4.70 | +6.72% | 1 | 5 | 2024-10-18 | 23.38 | -6.62 | -22.07% | 73 | 171 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 26.73 | -6.34 | -19.17% | 21 | 6 |
| - | - | - | - | - | 2024-12-20 | 31.20 | -2.80 | -8.24% | 1 | 32 |
| 87.50 | +13.55 | +18.32% | 182 | 599 | 2025-01-17 | 31.80 | -2.60 | -7.56% | 10 | 669 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 39.10 | 0.00 | - | 1 | 3 |
| 76.65 | 0.00 | - | 14 | 153 | 2025-03-21 | 37.82 | 0.00 | - | 1 | 251 |
| 108.80 | 0.00 | - | 4 | 282 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 156 |
| 131.79 | 0.00 | - | 6 | 196 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 95.90 | 0.00 | - | 1 | 147 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 100.65 | 0.00 | - | 1 | 48 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 21 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 63.70 | +0.04 | +0.06% | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.