Italia markets open in 2 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.062,80 +445,70 (+1,15%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.135,82 -285,76 (-0,44%) CMC Crypto 200
1.511,58 -14,84 (-0,97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 279 | 0 |
| 43.65 | +3.15 | +7.78% | 2 | 0 | 2024-05-31 | 0.33 | -0.08 | -19.51% | 80 | 0 |
| 44.50 | +4.50 | +11.25% | 6 | 0 | 2024-06-07 | 1.18 | -0.08 | -6.35% | 64 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.25 | 0.00 | - | 60 | 0 |
| 52.90 | +5.80 | +12.31% | 3 | 0 | 2024-06-21 | 2.97 | -0.78 | -20.80% | 600 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.65 | 0.00 | - | 45 | 0 |
| 34.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.40 | -0.99 | -11.80% | 230 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.20 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 9 | 0 |
| 50.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.39 | 0.00 | - | 2 | 0 |
| 52.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 25.29 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.30 | 0.00 | - | 3 | 0 |
| 77.83 | +0.14 | +0.18% | 1 | 0 | 2025-01-17 | 27.42 | -2.13 | -7.21% | 1 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 33.90 | 0.00 | - | 5 | 0 |
| 65.50 | 0.00 | - | 12 | 0 | 2025-03-21 | 33.85 | -4.95 | -12.76% | 5 | 0 |
| 84.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.75 | 0.00 | - | 13 | 0 |
| 116.20 | 0.00 | - | 8 | 0 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 0 |
| 89.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 56.65 | 0.00 | - | 2 | 0 |
| 108.84 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 104.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.