Italia markets open in 2 hours 34 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.851,71 -71,29 (-0,18%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.442,77 +735,77 (+1,17%) CMC Crypto 200
1.448,97 -18,97 (-1,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | +6.55 | +19.10% | 1 | 0 | 2024-06-07 | 0.13 | -0.36 | -73.47% | 371 | 0 |
| 41.70 | -1.30 | -3.02% | 1 | 43 | 2024-06-14 | 0.92 | -0.99 | -51.83% | 84 | 332 |
| 43.68 | +7.98 | +22.35% | 7 | 0 | 2024-06-21 | 1.80 | -1.15 | -38.98% | 83 | 0 |
| 37.58 | 0.00 | - | 1 | 10 | 2024-06-28 | 2.85 | -2.03 | -41.60% | 95 | 298 |
| 54.02 | 0.00 | - | 10 | 0 | 2024-07-05 | 4.23 | -1.22 | -22.39% | 39 | 0 |
| 43.19 | 0.00 | - | 71 | 71 | 2024-07-12 | 5.75 | +0.30 | +5.50% | 5 | 17 |
| 47.86 | +3.76 | +8.53% | 38 | 0 | 2024-07-19 | 6.01 | -1.61 | -21.13% | 61 | 0 |
| 55.30 | +3.50 | +6.76% | 10 | 19 | 2024-08-16 | 11.65 | -2.45 | -17.38% | 5 | 136 |
| 58.09 | 0.00 | - | 1 | 168 | 2024-09-20 | 17.29 | -1.34 | -7.19% | 4 | 579 |
| 62.40 | +2.45 | +4.09% | 3 | 32 | 2024-10-18 | 22.60 | 0.00 | - | 2 | 97 |
| 69.85 | 0.00 | - | 8 | 0 | 2024-11-15 | 22.85 | -3.90 | -14.58% | 3 | 0 |
| 74.25 | 0.00 | - | 1 | 12 | 2024-12-20 | 27.61 | -0.08 | -0.29% | 2 | 54 |
| 82.55 | -0.36 | -0.43% | 1 | 0 | 2025-01-17 | 30.50 | -1.29 | -4.06% | 31 | 0 |
| 60.76 | 0.00 | - | 10 | 0 | 2025-02-21 | 33.35 | +1.20 | +3.73% | 2 | 119 |
| 76.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.40 | -2.00 | -5.35% | 1 | 642 |
| 90.39 | -8.36 | -8.47% | 1 | 69 | 2025-06-20 | 39.60 | 0.00 | - | 1 | 44 |
| 108.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.51 | 0.00 | - | 2 | 30 |
| 104.85 | +0.43 | +0.41% | 3 | 56 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 38 |
| 118.75 | 0.00 | - | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 132.62 | 0.00 | - | 2 | 6 | 2026-12-18 | 68.95 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.