Italia markets open in 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.781,25 +879,34 (+1,49%) CMC Crypto 200
1.369,54 +56,91 (+4,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 32 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 629 | 0 |
| 31.73 | 0.00 | - | 113 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 321 | 0 |
| 34.00 | 0.00 | - | 103 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 66 | 0 |
| 34.90 | 0.00 | - | 80 | 0 | 2024-05-31 | 6.10 | 0.00 | - | 62 | 0 |
| 40.01 | 0.00 | - | - | 0 | 2024-06-07 | 7.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.31 | 0.00 | - | 10 | 0 |
| 39.48 | 0.00 | - | 5 | 0 | 2024-06-21 | 10.88 | 0.00 | - | 103 | 0 |
| 38.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.98 | 0.00 | - | 20 | 0 |
| 61.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.80 | 0.00 | - | 8 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 30.22 | 0.00 | - | 1 | 0 |
| 88.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.95 | 0.00 | - | 128 | 0 |
| 74.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 0 |
| 63.27 | 0.00 | - | 3 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 62 | 0 |
| 79.96 | 0.00 | - | 2 | 0 | 2025-02-21 | 41.00 | 0.00 | - | 1 | 0 |
| 78.81 | 0.00 | - | 106 | 0 | 2025-03-21 | 49.75 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 49.93 | 0.00 | - | 2 | 0 |
| 100.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 0 |
| 106.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.30 | 0.00 | - | 25 | 0 |
| 109.45 | 0.00 | - | 1 | 0 | 2026-05-15 | 64.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 0 |
| 121.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.