Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.137,83 -136,22 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +3.25 | +22.81% | 733 | 1,984 | 2024-05-03 | 7.14 | -3.21 | -31.01% | 2,293 | 2,499 |
| 22.00 | +4.28 | +24.15% | 143 | 463 | 2024-05-10 | 10.35 | -2.95 | -22.18% | 493 | 507 |
| 25.05 | +4.90 | +24.32% | 65 | 958 | 2024-05-17 | 12.60 | -3.10 | -19.75% | 380 | 2,531 |
| 26.51 | -3.49 | -11.63% | 45 | 316 | 2024-05-24 | 12.79 | -5.35 | -29.49% | 21 | 141 |
| 26.85 | +1.55 | +6.13% | 16 | 106 | 2024-05-31 | 14.50 | -4.75 | -24.68% | 27 | 172 |
| 30.45 | +4.33 | +16.58% | 14 | 6 | 2024-06-07 | 15.96 | -4.89 | -23.45% | 19 | 26 |
| 35.60 | +6.23 | +21.21% | 128 | 3,614 | 2024-06-21 | 21.00 | -3.10 | -12.86% | 326 | 2,564 |
| 38.60 | +3.60 | +10.29% | 56 | 239 | 2024-07-19 | 24.28 | -4.78 | -16.45% | 138 | 544 |
| 53.90 | +7.85 | +17.05% | 28 | 648 | 2024-09-20 | 34.50 | -4.00 | -10.39% | 16 | 625 |
| 58.64 | +8.14 | +16.12% | 21 | 38 | 2024-10-18 | 33.64 | 0.00 | - | 2 | 569 |
| 57.94 | +3.94 | +7.30% | 10 | 105 | 2024-11-15 | 45.02 | +0.71 | +1.60% | 1 | 25 |
| 62.85 | 0.00 | - | 103 | 227 | 2024-12-20 | 47.85 | -0.15 | -0.31% | 1 | 204 |
| 67.00 | +6.14 | +10.09% | 40 | 2,331 | 2025-01-17 | 47.71 | -1.44 | -2.93% | 20 | 1,509 |
| 61.77 | -9.58 | -13.43% | 2 | 22 | 2025-02-21 | 46.45 | 0.00 | - | 1 | 127 |
| 65.00 | -1.50 | -2.26% | 1 | 704 | 2025-03-21 | 50.00 | +2.55 | +5.37% | 5 | 175 |
| 78.50 | +0.99 | +1.28% | 10 | 567 | 2025-06-20 | 56.50 | 0.00 | - | 10 | 187 |
| 87.67 | 0.00 | - | 2 | 3,470 | 2025-12-19 | 68.55 | -0.05 | -0.07% | 6 | 83 |
| 88.80 | +0.65 | +0.74% | 2 | 412 | 2026-01-16 | 68.59 | -0.51 | -0.74% | 4 | 80 |
| 101.00 | 0.00 | - | 3 | 183 | 2026-05-15 | 68.00 | 0.00 | - | 2 | 36 |
| 117.14 | 0.00 | - | 1 | 2 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 106.50 | +4.85 | +4.77% | 2 | 29 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.