Italia markets closed
Dow Jones
38.067,94 +164,65 (+0,43%) Nasdaq
15.734,71 +129,23 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.071,56 +1.942,50 (+3,66%) CMC Crypto 200
1.274,12 +3,37 (+0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +2.25 | +64.29% | 2,866 | 9,578 | 2024-05-03 | 24.00 | -4.43 | -15.58% | 46 | 658 |
| 9.10 | +2.75 | +43.31% | 415 | 2,726 | 2024-05-10 | 27.40 | -8.43 | -23.53% | 18 | 225 |
| 11.80 | +3.05 | +34.86% | 1,226 | 1,424 | 2024-05-17 | 30.05 | -6.70 | -18.23% | 50 | 734 |
| 15.57 | +4.79 | +44.43% | 23 | 155 | 2024-05-24 | 37.85 | -5.45 | -12.59% | 10 | 345 |
| 16.65 | +1.47 | +9.68% | 83 | 256 | 2024-05-31 | 37.15 | -7.15 | -16.14% | 11 | 17 |
| 15.88 | -0.87 | -5.19% | 3 | 21 | 2024-06-07 | - | - | - | - | - |
| 21.85 | +4.04 | +22.68% | 50 | 2,901 | 2024-06-21 | 39.47 | -1.86 | -4.50% | 16 | 1,015 |
| 29.35 | +3.20 | +12.24% | 27 | 428 | 2024-07-19 | 44.68 | -11.02 | -19.78% | 16 | 232 |
| 42.55 | +6.51 | +18.06% | 3 | 942 | 2024-09-20 | 59.25 | 0.00 | - | 4 | 377 |
| 45.75 | +5.55 | +13.81% | 2 | 68 | 2024-10-18 | 65.35 | 0.00 | - | 1 | 43 |
| 55.42 | 0.00 | - | 1 | 86 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
| 52.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 74.29 | 0.00 | - | 2 | 11 |
| 58.50 | +4.35 | +8.03% | 4 | 926 | 2025-01-17 | 72.10 | -3.70 | -4.88% | 1 | 270 |
| 56.10 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 52.15 | 0.00 | - | 1 | 225 | 2025-03-21 | 78.80 | 0.00 | - | 62 | 149 |
| 63.90 | 0.00 | - | 22 | 144 | 2025-06-20 | 76.00 | 0.00 | - | 3 | 72 |
| 75.90 | 0.00 | - | 2 | 84 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 89.41 | +9.41 | +11.76% | 4 | 161 | 2026-01-16 | 89.50 | 0.00 | - | 5 | 57 |
| 84.67 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 91.75 | 0.00 | - | 9 | 35 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.